Member Login


What's New
 
Try our new online customer portal, it is called Agvision Anytime.
It is located on the lower left hand column.
Call Mark Davis for more details @ 532-9381


Want your grain money faster?
Try our new direct deposit, a day after the settlement
is written the money will be in your bank account.
Contact one of our offices for more details.
 
More

Local Radar
Ossian, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Ossian, IA
Chg Zip Code: 
Temp: 41oF Feels Like: 37oF
Humid: 76% Dew Pt: 34oF
Barom: 29.79 Wind Dir: W
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:12 Sunset: 4:35
As reported at DECORAH, IA at 1:00 AM
View complete Local Weather

Local Forecast
Ossian, IA
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 43°F
Low: 30°F
Precip: 0%
High: 47°F
Low: 26°F
Precip: 0%
High: 52°F
Low: 29°F
Precip: 0%
High: 48°F
Low: 34°F
Precip: 0%
High: 42°F
Low: 28°F
Precip: 20%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Did You Know?

In 1900 work projects for farm youth were organized; the name '4-H' was adopted in 1913


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Farmers Union Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmerunion.net
    in the Location box.
  • Click the OK button.


Farmers Union Cooperative Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





Welcome!!



Farmers Union Co-operative
1913 County Road B32
Ossian, Ia  52161
888-211-8910
563-532-9381
Contact Us ftcoop@acegroup.cc

Hours: 7:30 - 4:30 M-F
8 - 11 Saturday
Extended Seasonal Hours


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 344'2 345'6 339'6 342'0 -3'0 342'2s 11/24 Chart for @C7Z Options for @C7Z
Mar 18 356'0 357'6 352'4 354'4 -2'0 355'0s 11/24 Chart for @C8H Options for @C8H
May 18 364'4 366'0 361'0 363'0 -2'0 363'2s 11/24 Chart for @C8K Options for @C8K
Jul 18 372'2 374'0 369'0 371'0 -2'0 371'2s 11/24 Chart for @C8N Options for @C8N
Sep 18 379'4 381'0 376'4 378'2 -2'0 378'4s 11/24 Chart for @C8U Options for @C8U
Dec 18 388'0 389'4 385'2 387'2 -1'4 387'4s 11/24 Chart for @C8Z Options for @C8Z
Mar 19 398'0 398'0 394'2 396'6 -1'4 396'2s 11/24 Chart for @C9H Options for @C9H
May 19 403'4 403'6 400'2 400'2 -1'2 402'2s 11/24 Chart for @C9K Options for @C9K
Jul 19 407'0 408'4 405'2 405'2 -1'0 407'2s 11/24 Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 995'0 999'6 991'0 992'4 -4'0 993'2s 11/24 Chart for @S8F Options for @S8F
Mar 18 1006'2 1011'0 1002'2 1004'0 -3'6 1004'6s 11/24 Chart for @S8H Options for @S8H
May 18 1015'6 1020'4 1012'2 1013'6 -3'4 1014'6s 11/24 Chart for @S8K Options for @S8K
Jul 18 1023'6 1028'2 1020'4 1022'0 -3'6 1022'4s 11/24 Chart for @S8N Options for @S8N
Aug 18 1026'4 1028'0 1021'4 1022'0 -3'0 1023'2s 11/24 Chart for @S8Q Options for @S8Q
Sep 18 1015'6 1016'4 1014'0 1014'0 -2'6 1013'2s 11/24 Chart for @S8U Options for @S8U
Nov 18 1005'4 1008'6 1002'2 1004'2 -2'2 1004'6s 11/24 Chart for @S8X Options for @S8X
Jan 19 1012'2 1013'2 1012'2 1013'2 -2'2 1010'6s 11/24 Chart for @S9F Options for @S9F
Mar 19 1018'0 1018'0 1012'0 1012'0 -2'0 1014'2s 11/24 Chart for @S9H Options for @S9H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 17 3236 3270 3231 3234 - 6 3238s 11/24 Chart for @SM7Z Options for @SM7Z
Jan 18 3259 3293 3253 3254 - 8 3259s 11/24 Chart for @SM8F Options for @SM8F
Mar 18 3292 3325 3284 3288 - 8 3290s 11/24 Chart for @SM8H Options for @SM8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 118.950 119.175 118.450 118.475 - 0.475 118.575s 11/24 Chart for @LE7Z Options for @LE7Z
Feb 18 125.200 125.400 124.350 124.550 - 0.900 124.575s 11/24 Chart for @LE8G Options for @LE8G
Apr 18 125.725 125.900 125.050 125.275 - 0.700 125.250s 11/24 Chart for @LE8J Options for @LE8J
Jun 18 118.275 118.450 117.775 118.125 - 0.350 118.225s 11/24 Chart for @LE8M Options for @LE8M
Aug 18 114.600 114.925 114.250 114.650 - 0.050 114.800s 11/24 Chart for @LE8Q Options for @LE8Q
Oct 18 114.150 114.650 113.925 114.500 0.075 114.550s 11/24 Chart for @LE8V Options for @LE8V
Dec 18 115.400 115.975 115.300 115.975 0.100 115.825s 11/24 Chart for @LE8Z Options for @LE8Z
Feb 19 116.100 116.575 116.100 116.550 0.025 116.550s 11/24 Chart for @LE9G Options for @LE9G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 63.200 63.675 63.125 63.425 0.425 63.250s 11/24 Chart for @HE7Z Options for @HE7Z
Feb 18 69.400 70.150 69.325 69.675 0.300 69.400s 11/24 Chart for @HE8G Options for @HE8G
Apr 18 73.175 73.950 73.175 73.675 0.525 73.575s 11/24 Chart for @HE8J Options for @HE8J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 17 16.80 16.80s 11/24 Chart for @DA7X Options for @DA7X
Dec 17 15.44 15.42s 11/24 Chart for @DA7Z Options for @DA7Z
Jan 18 14.67 14.66s 11/24 Chart for @DA8F Options for @DA8F
@QG - E-MINI NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Dec 17 2.960 2.985 2.795 2.830 -0.155 2.815s 11/24 Chart for @QG7Z Options for @QG7Z
Jan 18 3.070 3.075 2.905 2.920 -0.145 2.915s 11/24 Chart for @QG8F Options for @QG8F
Feb 18 3.070 3.090 2.925 2.925 -0.135 2.930s 11/24 Chart for @QG8G Options for @QG8G
@QM - E-MINI CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Jan 18 58.050 59.050 57.775 58.925 0.925 58.950s 11/24 Chart for @QM8F Options for @QM8F
Feb 18 57.900 58.975 57.850 58.925 0.875 58.900s 11/24 Chart for @QM8G Options for @QM8G
Mar 18 57.700 58.650 57.700 58.625 0.775 58.725s 11/24 Chart for @QM8H Options for @QM8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 11/24 05:56
DTN Midday Grain Comments 11/22 11:32
DTN Closing Grain Comments 11/22 13:47
DTN National HRS Index 11/23
Portland Grain Review 11/16
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, November 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, November 22
USDA Daily Market Rates 11/24 06:48

USDA Swine News

DTN Livestock News
DTN Cattle Prices 11/24 10:15
DTN Early Word Opening Livestock 11/24 06:07
DTN Midday Livestock Comments 11/22 11:53
DTN Closing Livestock Comment 11/22 16:48
CME Feeder Cattle Index 11/22
Weekly Beef Export Sales 11/24 07:45
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 11/24 10:25
Family Business Matters 11/03 10:46

Quote of the Day


"Ten people who speak make more noise than ten thousand who are silent."

~ Napoleon Bonaparte


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN