Farmers Union Cooperative Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account User Name Password

	What's New
	Try our new online customer portal, it is called Agvision Anytime. It is located on the lower left hand column. Call Mark Davis for more details @ 532-9381 Want your grain money faster? Try our new direct deposit, a day after the settlement is written the money will be in your bank account. Contact one of our offices for more details.
	More

	Local Radar
	Fort Atkinson, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Fort Atkinson, IA Chg Zip Code:  Temp: 41oF Feels Like: 35oF Humid: 70% Dew Pt: 32oF Barom: 29.9 Wind Dir: S Cond: N/A Wind Spd: 10 mph Sunrise: 7:34 Sunset: 4:33 As reported at DECORAH, IA at 5:00 PM
	View complete Local Weather

	Local Forecast
	Fort Atkinson, IA
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 45°F Low: 27°F Precip: 0% High: 40°F Low: 35°F Precip: 38% High: 35°F Low: 28°F Precip: 20% High: 27°F Low: 24°F Precip: 0% High: 31°F Low: 21°F Precip: 20%
	View complete Local Weather

	Did You Know?
	In 1874 Mennonites made the first important introductions of wheat from Turkey into Kansas
	Fact courtesy of the USDA

	Make us your homepage
	Follow the steps below to make Farmers Union Cooperative automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.farmerunion.net in the Location box. Click the OK button.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome!!
	Farmers Union Co-operative 1913 County Road B32 Ossian, Ia  52161 888-211-8910 563-532-9381 Contact Us ftcoop@acegroup.cc Hours: 7:30 - 4:30 M-F 8 - 11 Saturday Extended Seasonal Hours

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 383'6 386'4 383'2 385'2 1'4 385'4s 05:36P May 19 391'4 394'0 391'0 393'2 1'6 393'4s 04:58P Jul 19 398'2 400'4 397'6 399'6 1'6 400'0s 05:36P Sep 19 399'4 401'4 399'2 400'6 1'4 401'2s 04:56P Dec 19 403'0 405'0 402'6 404'4 1'4 405'0s 05:03P Mar 20 412'0 413'4 411'6 413'4 1'2 413'4s 04:49P May 20 417'0 419'0 417'0 418'0 1'2 418'6s 01:20P Jul 20 421'4 423'2 421'4 422'6 1'2 423'2s 05:10P Sep 20 414'6 1'0 415'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 19 902'6 912'2 902'6 906'6 3'0 907'6s 05:33P Mar 19 916'0 925'0 915'6 920'0 2'6 920'6s 05:31P May 19 929'2 938'2 929'2 932'6 2'4 934'0s 04:58P Jul 19 940'6 949'6 940'6 944'6 2'6 945'6s 04:58P Aug 19 947'6 952'6 947'4 949'2 3'2 950'2s 01:20P Sep 19 951'4 954'2 949'6 950'4 3'0 951'2s 01:30P Nov 19 952'0 959'2 951'6 955'2 2'6 956'2s 04:58P Jan 20 962'0 967'4 962'0 963'4 2'6 964'6s 05:01P Mar 20 974'6 974'6 971'6 971'6 2'6 972'2s 01:20P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jan 19 3090 3127 3088 3105 13 3104s 02:51P Mar 19 3134 3169 3131 3147 13 3147s 04:45P May 19 3170 3205 3169 3183 11 3182s 03:07P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 18 119.025 120.100 118.725 119.600 0.750 119.775s 04:09P Feb 19 121.625 123.075 121.350 122.425 1.025 122.575s 04:09P Apr 19 123.925 125.150 123.650 124.525 0.750 124.600s 04:09P Jun 19 115.275 116.325 115.150 115.750 0.550 115.900s 04:09P Aug 19 112.650 113.575 112.525 113.125 0.475 113.225s 04:09P Oct 19 114.100 114.950 114.000 114.475 0.475 114.575s 04:09P Dec 19 116.100 117.025 116.100 116.575 0.500 116.600s 04:09P Feb 20 117.375 118.225 117.375 117.775 0.550 117.800s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 19 63.650 63.700 62.125 62.575 -1.175 62.650s 03:32P Apr 19 68.800 68.875 67.700 67.850 -1.150 67.825s 04:09P May 19 74.250 74.325 73.700 73.700 -0.950 73.700s 04:09P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Dec 18 13.80 13.86 13.80 13.84 0.05 13.85s 04:04P Jan 19 14.29 14.31 Feb 19 14.58 14.59 @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Jan 19 3.840 3.840 3.800 3.820 -0.020 3.840 05:43P Feb 19 3.730 3.730 3.715 3.715 -0.025 3.740 05:43P Mar 19 3.530 3.560 @QM - E-MINI CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Jan 19 49.275 49.575 46.150 46.400 -3.625 46.250s 04:01P Feb 19 46.350 46.700 46.300 46.625 0.025 46.600 05:43P Mar 19 46.900 47.000 46.900 46.975 0.025 46.950 05:43P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 12/18 05:46
	DTN Midday Grain Comments 12/18 11:29
	DTN Closing Grain Comments 12/18 13:47
	DTN National HRS Index 12/17
	Portland Grain Review 12/18
	DTN Weather Trend Indicators 12/17 10:37
	FARM MARKET NEWS - CORN REPORT FOR Tue, December 18
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, December 18
	USDA Daily Market Rates 12/18 06:47

	USDA Swine News
	USDA ECB Daily Direct Hogs (PM) 12/18 3:35 PM USDA WCB Daily Direct Hogs (PM) 12/18 3:35 PM USDA IA/MN Daily Direct Hogs (PM) 12/18 3:35 PM USDA PM Daily Direct Hogs 12/18 3:35 PM USDA PM Natl Daily Pork Report 12/18 3:05 PM USDA Illinois Direct Hogs 12/18 11:15 AM USDA AM Natl Daily Pork Report 12/18 11:00 AM USDA IA/MN Daily Direct Hogs (AM) 12/18 10:55 AM USDA ECB Daily Direct Hogs (AM) 12/18 10:55 AM USDA WCB Daily Direct Hogs (AM) 12/18 10:55 AM

	DTN Livestock News
	DTN Cattle Close/Trends 12/18 16:15
	DTN Early Word Opening Livestock 12/18 05:56
	DTN Midday Livestock Comments 12/18 12:24
	DTN Closing Livestock Comment 12/18 15:49
	CME Feeder Cattle Index 12/18
	Weekly Beef Export Sales 12/13 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 12/18 16:45
	Family Business Matters 12/10 11:56

	Quote of the Day
	"The reason women don't play football is because eleven of them would never wear the same outfit in public." ~ Phyllis Diller,  Actress and Comedian