Local Radar
Fort Atkinson, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

What's New
 
We are Hiring!!
Looking for custom applicators. 
CDL is required or must be able to obtain one. 
Competitive wages, great benefit package and a flexible work environment.
Our job apllication form is under the Employment Opportunities tab or stop by one of our offices for an application!!

Try our new online customer portal, it is called Agvision Anytime.
It is located on the lower left hand column.
Call Mark Davis for more details @ 532-9381


Want your grain money faster?
Try our new direct deposit, a day after the settlement
is written the money will be in your bank account.
Contact one of our offices for more details.


Follow us on Facebook for announcements and information!!
 
More

Farmers Union Cooperative Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Fort Atkinson, IA
Chg Zip Code: 
Temp: 23oF Feels Like: 11oF
Humid: 100% Dew Pt: 23oF
Barom: 29.78 Wind Dir: NW
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:31 Sunset: 4:31
As reported at DECORAH, IA at 5:00 AM
View complete Local Weather

Local Forecast
Fort Atkinson, IA
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 23°F
Low: 8°F
Precip: 44%
High: 18°F
Low: 2°F
Precip: 0%
High: 28°F
Low: 13°F
Precip: 20%
High: 19°F
Low: 7°F
Precip: 0%
High: 25°F
Low: 7°F
Precip: 0%
View complete Local Weather

Did You Know?

In 1896 the USSA published first extensive table of food values


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Farmers Union Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmerunion.net
    in the Location box.
  • Click the OK button.



Welcome!!






Farmers Union Co-operative
1913 County Road B32
Ossian, Ia  52161
888-211-8910
563-532-9381
Contact Us ftcoop@acegroup.cc

Hours: 8:00 - 4:30 M-F
Extended Seasonal Hours


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 373'6 374'4 366'2 366'2 -0'6 366'2s 12/13 Chart for @C9Z Options for @C9Z
Mar 20 381'4 385'4 377'4 381'0 3'2 381'0s 12/13 Chart for @C0H Options for @C0H
May 20 388'0 391'4 384'2 388'0 3'6 388'0s 12/13 Chart for @C0K Options for @C0K
Jul 20 393'4 396'6 390'0 393'2 3'6 393'6s 12/13 Chart for @C0N Options for @C0N
Sep 20 392'4 394'4 390'0 393'0 2'6 393'0s 12/13 Chart for @C0U Options for @C0U
Dec 20 396'0 396'6 393'0 395'4 2'0 395'2s 12/13 Chart for @C0Z Options for @C0Z
Mar 21 405'0 406'0 402'6 405'2 2'0 405'0s 12/13 Chart for @C1H Options for @C1H
May 21 409'4 410'2 408'0 410'2 2'0 409'6s 12/13 Chart for @C1K Options for @C1K
Jul 21 412'2 413'4 410'6 412'2 2'0 412'6s 12/13 Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 906'0 917'0 901'4 906'6 9'2 907'4s 12/13 Chart for @S0F Options for @S0F
Mar 20 920'0 931'4 916'0 921'0 9'0 921'4s 12/13 Chart for @S0H Options for @S0H
May 20 933'6 944'2 929'6 935'2 9'2 935'2s 12/13 Chart for @S0K Options for @S0K
Jul 20 945'0 956'0 942'0 947'4 8'6 947'4s 12/13 Chart for @S0N Options for @S0N
Aug 20 949'4 958'4 946'6 951'4 8'4 951'6s 12/13 Chart for @S0Q Options for @S0Q
Sep 20 946'2 956'2 944'4 948'6 8'2 948'6s 12/13 Chart for @S0U Options for @S0U
Nov 20 948'0 957'6 946'2 950'6 7'6 951'0s 12/13 Chart for @S0X Options for @S0X
Jan 21 952'6 960'4 950'4 954'6 7'0 955'0s 12/13 Chart for @S1F Options for @S1F
Mar 21 948'4 955'2 946'6 951'4 6'2 950'6s 12/13 Chart for @S1H Options for @S1H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 2929 29 2955s 12/13 Chart for @SM9Z Options for @SM9Z
Jan 20 2965 2991 2945 2967 27 2969s 12/13 Chart for @SM0F Options for @SM0F
Mar 20 3008 3034 2991 3010 26 3013s 12/13 Chart for @SM0H Options for @SM0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 120.725 122.625 120.475 122.500 1.950 122.375s 12/13 Chart for @LE9Z Options for @LE9Z
Feb 20 125.450 127.900 125.275 127.825 2.450 127.550s 12/13 Chart for @LE0G Options for @LE0G
Apr 20 126.500 128.450 126.350 128.425 2.000 128.200s 12/13 Chart for @LE0J Options for @LE0J
Jun 20 118.000 119.650 117.975 119.600 1.575 119.425s 12/13 Chart for @LE0M Options for @LE0M
Aug 20 115.375 116.750 115.275 116.550 1.225 116.400s 12/13 Chart for @LE0Q Options for @LE0Q
Oct 20 116.850 118.000 116.650 117.850 1.125 117.675s 12/13 Chart for @LE0V Options for @LE0V
Dec 20 119.400 120.250 119.100 119.950 0.700 119.900s 12/13 Chart for @LE0Z Options for @LE0Z
Feb 21 121.200 121.975 120.875 121.800 0.725 121.775s 12/13 Chart for @LE1G Options for @LE1G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 60.750 60.825 60.275 60.475 -0.525 60.475s 12/13 Chart for @HE9Z Options for @HE9Z
Feb 20 69.500 71.550 68.700 69.250 0.850 69.500s 12/13 Chart for @HE0G Options for @HE0G
Apr 20 75.650 77.450 75.150 76.075 1.600 76.225s 12/13 Chart for @HE0J Options for @HE0J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 19 19.43 19.45 19.40 19.40 -0.03 19.40s 12/13 Chart for @DA9Z Options for @DA9Z
Jan 20 18.24 18.27 18.00 18.00 -0.21 18.03s 12/13 Chart for @DA0F Options for @DA0F
Feb 20 17.61 17.70 17.52 17.55 -0.07 17.60s 12/13 Chart for @DA0G Options for @DA0G
@QG - E-MINI NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Jan 20 2.340 2.340 2.250 2.310 -0.035 2.295s 12/13 Chart for @QG0F Options for @QG0F
Feb 20 2.310 2.320 2.245 2.285 -0.040 2.280s 12/13 Chart for @QG0G Options for @QG0G
Mar 20 2.260 2.265 2.200 2.235 -0.040 2.230s 12/13 Chart for @QG0H Options for @QG0H
@QM - E-MINI CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Jan 20 59.300 60.475 59.250 59.775 0.900 60.075s 12/13 Chart for @QM0F Options for @QM0F
Feb 20 59.175 60.375 59.175 59.700 0.925 59.975s 12/13 Chart for @QM0G Options for @QM0G
Mar 20 59.075 60.000 59.000 59.400 0.925 59.675s 12/13 Chart for @QM0H Options for @QM0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 12/13 05:59
DTN Midday Grain Comments 12/13 12:19
DTN Closing Grain Comments 12/13 14:14
DTN National HRS Index 12/13
Portland Grain Review 12/05
DTN Weather Trend Indicators 12/12 08:43
FARM MARKET NEWS - CORN REPORT FOR Fri, December 13
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, December 13
USDA Daily Market Rates 12/13 06:48

USDA Swine News

DTN Livestock News
DTN Cattle Close/Trends 12/13 15:25
DTN Early Word Opening Livestock 12/13 06:33
DTN Midday Livestock Comments 12/13 12:07
DTN Closing Livestock Comment 12/13 16:17
CME Feeder Cattle Index 12/13
Weekly Beef Export Sales 12/12 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 12/13 14:55
Family Business Matters 11/11 09:16

Quote of the Day


"My grandkids say, 'Reality Bites.' O.K., but it also challenges and rewards...I believe our best days are yet to come."

~ George Bush,  41st US President, 1989 - 1993


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN