|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Fort Atkinson, IA
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Fort Atkinson, IA |
|
| Chg Zip Code: |
| Temp: |
66oF |
Feels Like: |
66oF |
| Humid: |
65% |
Dew Pt: |
54oF |
| Barom: |
30 |
Wind Dir: |
W |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
5:28 |
Sunset: |
8:43 |
| As reported at AB FARMS, IA at 4:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Fort Atkinson, IA |
|
|
|
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 82°F
Low: 64°F
Precip: 64% |
High: 77°F
Low: 59°F
Precip: 0% |
High: 78°F
Low: 52°F
Precip: 0% |
High: 81°F
Low: 55°F
Precip: 30% |
High: 79°F
Low: 62°F
Precip: 70% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
Did You Know? |
|
|
In 1986 the first genetically engineered vaccine was licensed by USDA, for pseudorabies in swine
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Farmers Union Cooperative automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.farmerunion.net
in the Location box.
- Click the OK button.
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 23 |
599'6 |
609'4 |
599'6 |
608'6 |
11'2 |
597'4 |
05:16A |
|
|
|
Sep 23 |
533'6 |
540'0 |
533'4 |
539'2 |
9'0 |
530'2 |
05:16A |
|
|
|
Dec 23 |
540'4 |
546'6 |
540'0 |
545'2 |
8'2 |
537'0 |
05:16A |
|
|
|
Mar 24 |
550'0 |
556'0 |
549'4 |
554'6 |
8'0 |
546'6 |
05:16A |
|
|
|
May 24 |
555'0 |
561'0 |
555'0 |
560'4 |
7'6 |
552'6 |
05:16A |
|
|
|
Jul 24 |
557'6 |
563'0 |
556'6 |
560'4 |
5'6 |
554'6 |
05:16A |
|
|
|
Sep 24 |
521'0 |
524'4 |
521'0 |
524'4 |
5'4 |
519'0 |
05:16A |
|
|
|
Dec 24 |
512'6 |
517'0 |
512'0 |
516'6 |
5'0 |
511'6 |
05:16A |
|
|
|
Mar 25 |
523'0 |
525'0 |
520'0 |
520'0 |
-4'0 |
519'6s |
05:16A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 23 |
1352'0 |
1361'0 |
1351'0 |
1359'0 |
9'0 |
1350'0 |
05:16A |
|
|
|
Aug 23 |
1263'6 |
1271'0 |
1262'4 |
1269'2 |
8'2 |
1261'0 |
05:16A |
|
|
|
Sep 23 |
1191'0 |
1198'0 |
1190'4 |
1196'6 |
8'0 |
1188'6 |
05:16A |
|
|
|
Nov 23 |
1181'4 |
1189'2 |
1181'2 |
1187'2 |
7'4 |
1179'6 |
05:16A |
|
|
|
Jan 24 |
1191'2 |
1198'2 |
1191'2 |
1196'0 |
7'0 |
1189'0 |
05:16A |
|
|
|
Mar 24 |
1190'2 |
1197'2 |
1190'2 |
1195'2 |
6'2 |
1189'0 |
05:16A |
|
|
|
May 24 |
1196'0 |
1200'0 |
1194'6 |
1198'4 |
5'4 |
1193'0 |
05:16A |
|
|
|
Jul 24 |
1199'6 |
1204'6 |
1199'0 |
1203'0 |
5'4 |
1197'4 |
05:16A |
|
|
|
Aug 24 |
|
|
|
1160'2 |
-3'6 |
1185'2s |
05:16A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 23 |
4015 |
4056 |
4014 |
4054 |
42 |
4012 |
05:16A |
|
|
|
Aug 23 |
3950 |
3989 |
3949 |
3988 |
43 |
3945 |
05:16A |
|
|
|
Sep 23 |
3839 |
3875 |
3839 |
3874 |
42 |
3832 |
05:16A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 23 |
177.500 |
178.175 |
176.525 |
177.150 |
0.725 |
177.150s |
06/05 |
|
|
|
Aug 23 |
173.700 |
174.425 |
172.650 |
173.300 |
0.375 |
173.275s |
06/05 |
|
|
|
Oct 23 |
176.600 |
177.200 |
175.725 |
176.425 |
0.325 |
176.325s |
06/05 |
|
|
|
Dec 23 |
179.650 |
180.250 |
178.900 |
179.625 |
0.425 |
179.600s |
06/05 |
|
|
|
Feb 24 |
183.000 |
183.775 |
182.625 |
183.300 |
0.525 |
183.300s |
06/05 |
|
|
|
Apr 24 |
185.775 |
186.700 |
185.550 |
186.125 |
0.400 |
186.125s |
06/05 |
|
|
|
Jun 24 |
181.500 |
182.525 |
181.325 |
181.825 |
0.425 |
181.850s |
06/05 |
|
|
|
Aug 24 |
180.000 |
180.850 |
179.950 |
180.175 |
0.525 |
180.175s |
06/05 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 23 |
85.500 |
86.050 |
84.825 |
85.325 |
-1.400 |
85.325s |
06/05 |
|
|
|
Jul 23 |
83.600 |
85.000 |
82.325 |
84.225 |
-0.500 |
84.150s |
06/05 |
|
|
|
Aug 23 |
81.425 |
82.250 |
80.025 |
81.675 |
-0.675 |
81.625s |
06/05 |
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 23 |
15.20 |
15.22 |
15.16 |
15.16 |
-0.03 |
15.19 |
06/05 |
|
|
|
Jul 23 |
15.97 |
16.04 |
15.91 |
15.91 |
-0.06 |
15.97 |
06/05 |
|
|
|
Aug 23 |
|
|
|
16.92 |
|
16.87 |
|
|
|
|
|
@QM - E-MINI CRUDE OIL - NYMEX |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 23 |
71.950 |
72.050 |
70.125 |
70.725 |
-1.425 |
72.150 |
05:16A |
|
|
|
Aug 23 |
72.050 |
72.100 |
70.300 |
70.900 |
-1.350 |
72.250 |
05:16A |
|
|
|
Sep 23 |
71.800 |
71.850 |
70.175 |
70.850 |
-1.175 |
72.025 |
05:16A |
|
|
|
|
QHO - NEW YORK HARBOR ULSD - NYMEX |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 23 |
2.3745 |
2.3802 |
2.3279 |
2.3409 |
-0.0366 |
2.3775 |
05:17A |
|
|
|
Aug 23 |
2.3718 |
2.3766 |
2.3247 |
2.3374 |
-0.0372 |
2.3746 |
05:17A |
|
|
|
Sep 23 |
2.3773 |
2.3815 |
2.3305 |
2.3445 |
-0.0351 |
2.3796 |
05:17A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Where the telescope ends, the microscope begins. Which of the two has the greater view?" |
|
|
|
|
|
|
|
|
