Farmers Union Cooperative Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account User Name Password

	What's New
	Try our new online customer portal, it is called Agvision Anytime. It is located on the lower left hand column. Call Mark Davis for more details @ 532-9381 Want your grain money faster? Try our new direct deposit, a day after the settlement is written the money will be in your bank account. Contact one of our offices for more details.
	More

	Local Radar
	Fort Atkinson, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Fort Atkinson, IA Chg Zip Code:  Temp: 25oF Feels Like: 25oF Humid: 100% Dew Pt: 25oF Barom: 30.25 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:31 Sunset: 4:31 As reported at DECORAH, IA at 11:00 AM
	View complete Local Weather

	Local Forecast
	Fort Atkinson, IA
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 36°F Low: 21°F Precip: 0% High: 37°F Low: 20°F Precip: 0% High: 39°F Low: 26°F Precip: 0% High: 32°F Low: 22°F Precip: 0% High: 35°F Low: 21°F Precip: 0%
	View complete Local Weather

	Did You Know?
	In 1947 Congress authorized a cooperative project with Mexico to eradicate foot-and-mouth disease there
	Fact courtesy of the USDA

	Make us your homepage
	Follow the steps below to make Farmers Union Cooperative automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.farmerunion.net in the Location box. Click the OK button.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome!!
	Farmers Union Co-operative 1913 County Road B32 Ossian, Ia  52161 888-211-8910 563-532-9381 Contact Us ftcoop@acegroup.cc Hours: 7:30 - 4:30 M-F 8 - 11 Saturday Extended Seasonal Hours

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 378'0 379'0 377'4 378'2 2'6 375'4 11:39A Mar 19 383'6 387'4 383'0 386'0 1'6 384'2 11:41A May 19 391'2 395'0 390'6 394'0 2'2 391'6 11:41A Jul 19 397'4 401'2 396'6 400'0 1'6 398'2 11:41A Sep 19 398'6 401'4 398'2 400'4 0'6 399'6 11:41A Dec 19 403'0 405'4 402'2 404'2 0'4 403'6 11:41A Mar 20 412'4 414'2 411'4 413'2 0'4 412'6 11:41A May 20 417'0 419'2 417'0 418'2 0'4 417'6 11:39A Jul 20 421'4 424'0 421'4 423'0 0'6 422'2 11:41A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 19 907'2 910'0 900'6 904'4 -2'4 907'0 11:41A Mar 19 920'4 923'2 914'0 917'6 -2'6 920'4 11:41A May 19 933'4 936'0 927'0 931'0 -2'2 933'2 11:41A Jul 19 945'0 947'4 938'4 942'2 -2'6 945'0 11:41A Aug 19 944'6 951'2 944'6 946'0 -3'2 949'2 11:41A Sep 19 946'2 951'4 946'0 947'2 -3'2 950'4 11:41A Nov 19 955'4 957'4 949'6 952'6 -3'2 956'0 11:41A Jan 20 960'0 965'4 958'0 961'0 -3'0 964'0 11:41A Mar 20 972'4 972'6 968'6 968'6 -2'4 971'2 11:41A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 18 3109 3118 3070 3108 - 14 3094s 11:41A Jan 19 3085 3103 3074 3089 4 3085 11:41A Mar 19 3129 3145 3117 3132 3 3129 11:41A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 18 119.125 119.850 119.100 119.400 - 0.050 119.450 11:41A Feb 19 122.550 123.225 122.350 122.450 - 0.400 122.850 11:41A Apr 19 124.525 125.125 124.350 124.475 - 0.325 124.800 11:41A Jun 19 116.075 116.475 115.825 115.900 - 0.500 116.400 11:41A Aug 19 113.650 114.050 113.475 113.500 - 0.350 113.850 11:41A Oct 19 115.000 115.375 114.775 114.800 - 0.475 115.275 11:41A Dec 19 117.000 117.300 116.650 116.725 - 0.400 117.125 11:41A Feb 20 118.100 118.500 118.000 118.000 - 0.250 118.250 11:41A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 18 54.950 55.025 54.875 54.925 0.125 54.800 11:40A Feb 19 65.275 66.800 64.975 65.825 1.000 64.825 11:41A Apr 19 70.500 71.775 70.275 70.925 0.575 70.350 11:41A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Dec 18 13.77 13.80 13.77 13.80 0.03 13.77 11:35A Jan 19 14.20 14.25 14.15 14.22 0.03 14.19 11:41A Feb 19 14.64 14.66 14.56 14.64 -0.01 14.65 11:41A @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Jan 19 4.075 4.090 3.855 3.875 -0.250 4.125 11:40A Feb 19 4.000 4.000 3.800 3.800 -0.225 4.025 11:40A Mar 19 3.820 3.820 3.650 3.650 -0.205 3.855 11:40A @QM - E-MINI CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Jan 19 52.800 52.975 51.000 51.125 -1.450 52.575 11:41A Feb 19 53.000 53.200 51.275 51.350 -1.475 52.825 11:41A Mar 19 53.250 53.350 51.550 51.700 -1.375 53.075 11:41A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 12/14 05:53
	DTN Midday Grain Comments 12/14 11:34
	DTN Closing Grain Comments 12/13 13:55
	DTN National HRS Index 12/13
	Portland Grain Review 12/13
	DTN Weather Trend Indicators 12/14 08:41
	FARM MARKET NEWS - CORN REPORT FOR Thu, December 13
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, December 13
	USDA Daily Market Rates 12/14 06:47

	USDA Swine News
	USDA Illinois Direct Hogs 12/14 11:10 AM USDA AM Natl Daily Pork Report 12/14 10:55 AM USDA WCB Daily Direct Hogs (AM) 12/14 10:50 AM USDA ECB Daily Direct Hogs (AM) 12/14 10:50 AM USDA IA/MN Daily Direct Hogs (AM) 12/14 10:50 AM USDA AM Daily Direct Hogs 12/14 10:50 AM USDA Daily Slaughter Swine 12/14 10:24 AM USDA Base Lean Hog Cost 12/14 10:24 AM USDA National Daily Direct Sow & Boar Prior Day 12/14 8:00 AM USDA WCB Daily Purchased Swine 12/14 8:00 AM

	DTN Livestock News
	DTN Cattle Prices/Trends 12/14 11:35
	DTN Early Word Opening Livestock 12/14 05:37
	DTN Midday Livestock Comments 12/13 12:20
	DTN Closing Livestock Comment 12/13 16:40
	CME Feeder Cattle Index 12/13
	Weekly Beef Export Sales 12/13 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 12/14 11:25
	Family Business Matters 12/10 11:56

	Quote of the Day
	"Leadership is doing what is right when no one is watching." ~ George Van Valkenburg