Farmers Union Cooperative Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




What's New
 
Try our new online customer portal, it is called Agvision Anytime.
It is located on the lower left hand column.
Call Mark Davis for more details @ 532-9381


Want your grain money faster?
Try our new direct deposit, a day after the settlement
is written the money will be in your bank account.
Contact one of our offices for more details.
 
More

Local Radar
Fort Atkinson, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Fort Atkinson, IA
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 94% Dew Pt: 55oF
Barom: 29.87 Wind Dir: NNE
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:27 Sunset: 8:50
As reported at DECORAH, IA at 8:00 PM
View complete Local Weather

Local Forecast
Fort Atkinson, IA
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 74°F
Low: 59°F
Precip: 71%
High: 76°F
Low: 57°F
Precip: 0%
High: 79°F
Low: 60°F
Precip: 20%
High: 75°F
Low: 62°F
Precip: 40%
High: 79°F
Low: 66°F
Precip: 60%
View complete Local Weather

Did You Know?

In 1866 Gregor Mendel showed that traits pass from parents to offspring, the foundation of modern genetics


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Farmers Union Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmerunion.net
    in the Location box.
  • Click the OK button.


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome!!



Farmers Union Co-operative
1913 County Road B32
Ossian, Ia  52161
888-211-8910
563-532-9381
Contact Us ftcoop@acegroup.cc

Hours: 7:30 - 4:30 M-F
8 - 11 Saturday
Extended Seasonal Hours


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 358'0 358'6 357'2 357'2 0'2 357'0 08:29P Chart for @C8N Options for @C8N
Sep 18 367'0 368'0 366'4 366'4 0'0 366'4 08:29P Chart for @C8U Options for @C8U
Dec 18 379'0 379'4 378'2 378'2 0'0 378'2 08:29P Chart for @C8Z Options for @C8Z
Mar 19 389'0 389'2 388'2 388'2 0'4 387'6 08:29P Chart for @C9H Options for @C9H
May 19 395'2 395'6 395'0 395'0 0'6 394'2 08:29P Chart for @C9K Options for @C9K
Jul 19 401'2 401'6 400'6 400'6 0'4 400'2 08:29P Chart for @C9N Options for @C9N
Sep 19 398'0 398'2 398'0 398'2 0'6 397'4 08:23P Chart for @C9U Options for @C9U
Dec 19 401'0 401'4 400'6 401'0 0'4 400'4 08:29P Chart for @C9Z Options for @C9Z
Mar 20 409'2 411'0 409'2 411'0 0'2 409'6s 08:23P Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 879'2 886'2 878'6 880'6 0'2 880'4 08:29P Chart for @S8N Options for @S8N
Aug 18 884'4 890'6 884'4 885'6 0'2 885'4 08:29P Chart for @S8Q Options for @S8Q
Sep 18 889'2 896'6 889'2 891'4 0'2 891'2 08:29P Chart for @S8U Options for @S8U
Nov 18 900'4 907'0 900'0 901'4 0'0 901'4 08:29P Chart for @S8X Options for @S8X
Jan 19 910'0 915'6 910'0 911'0 0'4 910'4 08:29P Chart for @S9F Options for @S9F
Mar 19 915'0 920'6 915'0 916'4 1'4 915'0 08:29P Chart for @S9H Options for @S9H
May 19 925'6 928'6 925'0 925'0 1'4 923'4 08:29P Chart for @S9K Options for @S9K
Jul 19 932'4 936'2 932'4 932'6 1'4 931'2 08:29P Chart for @S9N Options for @S9N
Aug 19 935'0 936'4 932'4 932'4 -7'6 931'6s 08:29P Chart for @S9Q Options for @S9Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 18 3316 3333 3313 3317 - 1 3318 08:29P Chart for @SM8N Options for @SM8N
Aug 18 3323 3341 3323 3325 - 3 3328 08:29P Chart for @SM8Q Options for @SM8Q
Sep 18 3336 3349 3332 3332 - 3 3335 08:29P Chart for @SM8U Options for @SM8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 109.000 109.150 108.250 108.700 - 0.375 108.650s 02:30P Chart for @LE8M Options for @LE8M
Aug 18 106.750 106.875 105.600 106.225 - 0.525 106.125s 04:10P Chart for @LE8Q Options for @LE8Q
Oct 18 109.225 109.525 108.400 109.075 - 0.275 109.000s 04:10P Chart for @LE8V Options for @LE8V
Dec 18 112.425 112.575 111.750 112.450 - 0.075 112.375s 04:10P Chart for @LE8Z Options for @LE8Z
Feb 19 114.900 115.150 114.375 115.050 - 0.050 115.025s 04:10P Chart for @LE9G Options for @LE9G
Apr 19 116.325 116.550 115.850 116.500 - 0.175 116.450s 04:10P Chart for @LE9J Options for @LE9J
Jun 19 109.700 109.975 109.350 109.900 - 0.300 109.700s 04:10P Chart for @LE9M Options for @LE9M
Aug 19 108.575 108.850 108.175 108.850 - 0.200 108.575s 04:10P Chart for @LE9Q Options for @LE9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 18 79.975 80.650 79.575 80.425 0.450 80.475s 04:10P Chart for @HE8N Options for @HE8N
Aug 18 74.700 75.825 74.150 75.575 0.575 75.725s 04:10P Chart for @HE8Q Options for @HE8Q
Oct 18 60.675 61.625 60.075 61.375 0.250 61.525s 01:05P Chart for @HE8V Options for @HE8V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 18 15.26 15.26 Chart for @DA8M Options for @DA8M
Jul 18 14.89 14.86 Chart for @DA8N Options for @DA8N
Aug 18 15.49 15.49 Chart for @DA8Q Options for @DA8Q
@QG - E-MINI NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Jul 18 2.985 2.985 2.980 2.980 0.005 2.975 08:27P Chart for @QG8N Options for @QG8N
Aug 18 2.970 2.980 2.970 2.975 0.005 2.970 08:28P Chart for @QG8Q Options for @QG8Q
Sep 18 2.945 2.950 2.945 2.950 0.005 2.945 08:27P Chart for @QG8U Options for @QG8U
@QM - E-MINI CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Aug 18 65.875 66.525 65.725 66.275 0.725 65.550 08:29P Chart for @QM8Q Options for @QM8Q
Sep 18 65.150 65.775 65.100 65.550 0.700 64.850 08:29P Chart for @QM8U Options for @QM8U
Oct 18 64.375 65.000 64.375 65.000 0.800 64.200 08:29P Chart for @QM8V Options for @QM8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 06/21 05:59
DTN Midday Grain Comments 06/21 12:00
DTN Closing Grain Comments 06/21 13:40
DTN National HRS Index 06/21
Portland Grain Review 06/21
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, June 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, June 21
USDA Daily Market Rates 06/21 06:48

USDA Swine News

DTN Livestock News
DTN Cattle Close/Trends 06/21 15:35
DTN Early Word Opening Livestock 06/21 06:12
DTN Midday Livestock Comments 06/21 11:42
DTN Closing Livestock Comment 06/21 16:14
CME Feeder Cattle Index 06/21
Cattle on Feed Preview 06/21 14:45
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/21 14:55
Family Business Matters 06/04 06:37

Quote of the Day


"The bird has learned his art... so thoroughly that its skill is not apparent to our sight. We only learn to appreciate it when we try to imitate it."

~ Wilbur Wright


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN