Farmers Union Cooperative Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account User Name Password

	What's New
	Try our new online customer portal, it is called Agvision Anytime. It is located on the lower left hand column. Call Mark Davis for more details @ 532-9381 Want your grain money faster? Try our new direct deposit, a day after the settlement is written the money will be in your bank account. Contact one of our offices for more details.
	More

	Local Radar
	Fort Atkinson, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Fort Atkinson, IA Chg Zip Code:  Temp: 63oF Feels Like: 63oF Humid: 100% Dew Pt: 63oF Barom: 30.02 Wind Dir: NE Cond: N/A Wind Spd: 8 mph Sunrise: 6:50 Sunset: 7:11 As reported at DECORAH, IA at 8:00 AM
	View complete Local Weather

	Local Forecast
	Fort Atkinson, IA
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 77°F Low: 63°F Precip: 80% High: 77°F Low: 63°F Precip: 80% High: 85°F Low: 66°F Precip: 80% High: 69°F Low: 52°F Precip: 30% High: 67°F Low: 46°F Precip: 0%
	View complete Local Weather

	Did You Know?
	In 1964 the first field test of devices for an automated irrigation system was performed
	Fact courtesy of the USDA

	Make us your homepage
	Follow the steps below to make Farmers Union Cooperative automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.farmerunion.net in the Location box. Click the OK button.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome!!
	Farmers Union Co-operative 1913 County Road B32 Ossian, Ia  52161 888-211-8910 563-532-9381 Contact Us ftcoop@acegroup.cc Hours: 7:30 - 4:30 M-F 8 - 11 Saturday Extended Seasonal Hours

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 348'0 348'6 345'6 345'6 -2'2 348'0 08:54A Mar 19 360'2 360'6 358'0 358'0 -2'0 360'0 08:54A May 19 368'4 368'6 366'2 366'2 -2'0 368'2 08:54A Jul 19 375'0 375'2 372'6 373'0 -1'6 374'6 08:54A Sep 19 380'2 380'4 378'2 378'2 -2'0 380'2 08:54A Dec 19 387'2 387'4 385'4 385'4 -1'6 387'2 08:54A Mar 20 398'4 398'4 396'4 396'4 -2'0 398'4 08:54A May 20 406'4 406'4 405'2 405'2 -2'0 405'0s 08:54A Jul 20 407'2 407'2 407'0 407'0 -2'2 409'2 08:54A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 18 821'0 825'2 817'0 817'2 -6'2 823'4 08:54A Jan 19 835'0 839'0 831'0 831'2 -6'0 837'2 08:54A Mar 19 848'4 852'2 844'2 844'4 -6'0 850'4 08:54A May 19 861'6 865'2 857'4 858'0 -5'6 863'6 08:54A Jul 19 872'2 875'4 867'6 867'6 -6'2 874'0 08:54A Aug 19 875'4 875'4 872'4 873'2 -5'2 878'4 08:54A Sep 19 881'6 881'6 881'2 881'6 -0'2 882'0 08:54A Nov 19 886'6 890'0 883'0 883'2 -5'6 889'0 08:54A Jan 20 896'0 896'0 896'0 896'0 -4'0 900'0 08:55A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 18 3026 3029 3001 3002 - 27 3029 08:54A Dec 18 3052 3057 3028 3029 - 28 3057 08:54A Jan 19 3060 3066 3042 3042 - 23 3065 08:55A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 18 113.250 113.575 113.175 113.325 - 0.100 113.425 08:54A Dec 18 118.000 118.175 117.650 117.825 - 0.275 118.100 08:54A Feb 19 122.025 122.225 121.725 121.800 - 0.500 122.300 08:54A Apr 19 122.950 123.175 122.600 122.625 - 0.750 123.375 08:54A Jun 19 115.625 115.925 115.425 115.425 - 0.700 116.125 08:54A Aug 19 113.750 113.850 113.450 113.450 - 0.675 114.125 08:54A Oct 19 115.000 115.000 114.675 114.675 - 0.600 115.275 08:54A Dec 19 115.450 116.475 115.450 116.425 - 0.075 116.425s 08:54A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 18 57.400 59.175 57.400 58.975 2.525 56.450 08:54A Dec 18 56.025 57.075 55.950 56.875 1.500 55.375 08:54A Feb 19 65.100 65.775 64.800 65.575 1.050 64.525 08:54A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Sep 18 16.11 16.11 16.11 16.11 -0.01 16.12 08:52A Oct 18 16.15 16.15 16.01 16.04 -0.07 16.11 08:55A Nov 18 16.23 16.23 16.15 16.16 -0.09 16.25 08:55A @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Oct 18 2.815 2.860 2.815 2.855 0.040 2.815 08:54A Nov 18 2.780 2.820 2.780 2.820 0.040 2.780 08:54A Dec 18 2.870 2.900 2.865 2.895 0.035 2.860 08:54A @QM - E-MINI CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Oct 18 68.800 70.425 68.525 70.400 1.500 68.900 08:54A Nov 18 68.600 70.175 68.275 70.125 1.450 68.675 08:54A Dec 18 68.400 70.050 68.200 69.950 1.350 68.600 08:54A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 09/18 05:56
	DTN Midday Grain Comments 09/17 11:37
	DTN Closing Grain Comments 09/17 13:57
	DTN National HRS Index 09/17
	Portland Grain Review 09/13
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Mon, September 17
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, September 17
	USDA Daily Market Rates 09/18 06:47

	USDA Swine News
	USDA National Daily Direct Sow & Boar Prior Day 9/18 8:20 AM USDA ECB Daily Purchased Swine 9/18 8:01 AM USDA Prior Day Purchased Swine 9/18 8:00 AM USDA WCB Daily Purchased Swine 9/18 8:00 AM USDA IA/MN Daily Purchased Swine 9/18 8:00 AM USDA PM Daily Direct Hogs 9/17 2:55 PM USDA WCB Daily Direct Hogs (PM) 9/17 2:55 PM USDA PM Natl Daily Pork Report 9/17 2:55 PM USDA ECB Daily Direct Hogs (PM) 9/17 2:55 PM USDA IA/MN Daily Direct Hogs (PM) 9/17 2:55 PM

	DTN Livestock News
	DTN Cattle Prices/Trends 09/18 08:25
	DTN Early Word Opening Livestock 09/18 05:42
	DTN Midday Livestock Comments 09/17 11:43
	DTN Closing Livestock Comment 09/17 15:18
	CME Feeder Cattle Index 09/17
	Weekly Beef Export Sales 09/13 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 09/18 08:15
	Family Business Matters 09/14 06:18

	Quote of the Day
	"But what ... is it good for?" ~ ,  Engineer at the Advanced Computing Systems Division of IBM in 1968 commenting on the microchip