Local Radar
Fort Atkinson, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

What's New
 
Try our new online customer portal, it is called Agvision Anytime.
It is located on the lower left hand column.
Call Mark Davis for more details @ 532-9381


Want your grain money faster?
Try our new direct deposit, a day after the settlement
is written the money will be in your bank account.
Contact one of our offices for more details.


Follow us on Facebook for announcements and information!!
 
More

Farmers Union Cooperative Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Fort Atkinson, IA
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 61% Dew Pt: 53oF
Barom: 30.09 Wind Dir: ESE
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:40 Sunset: 8:27
As reported at AB FARMS, IA at 8:00 PM
View complete Local Weather

Local Forecast
Fort Atkinson, IA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 65°F
Low: 55°F
Precip: 80%
High: 74°F
Low: 60°F
Precip: 80%
High: 76°F
Low: 64°F
Precip: 80%
High: 78°F
Low: 65°F
Precip: 80%
High: 80°F
Low: 64°F
Precip: 20%
View complete Local Weather

Did You Know?

In 1874 Mennonites made the first important introductions of wheat from Turkey into Kansas


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Farmers Union Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmerunion.net
    in the Location box.
  • Click the OK button.



Welcome!!






Farmers Union Co-operative
1913 County Road B32
Ossian, Ia  52161
888-211-8910
563-532-9381
Contact Us ftcoop@acegroup.cc

Hours: 8:00 - 4:30 M-F
Extended Seasonal Hours


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 653'4 664'2 653'4 663'0 10'4 652'4 09:00P Chart for @C1N Options for @C1N
Sep 21 566'4 575'6 566'4 575'2 8'6 566'4 09:00P Chart for @C1U Options for @C1U
Dec 21 537'6 547'4 537'6 545'0 7'6 537'2 09:00P Chart for @C1Z Options for @C1Z
Mar 22 543'0 552'0 543'0 550'6 8'0 542'6 09:00P Chart for @C2H Options for @C2H
May 22 548'0 554'6 548'0 554'4 8'2 546'2 09:00P Chart for @C2K Options for @C2K
Jul 22 545'4 553'6 545'4 552'4 7'0 545'4 09:00P Chart for @C2N Options for @C2N
Sep 22 490'2 490'2 490'2 490'2 2'4 487'6 09:00P Chart for @C2U Options for @C2U
Dec 22 473'4 479'2 473'4 479'0 4'6 474'2 09:00P Chart for @C2Z Options for @C2Z
Mar 23 479'4 482'0 474'4 478'6 1'0 481'0s 09:00P Chart for @C3H Options for @C3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1588'2 1603'0 1588'2 1598'6 11'2 1587'4 09:00P Chart for @S1N Options for @S1N
Aug 21 1525'0 1537'6 1525'0 1535'6 10'2 1525'4 09:00P Chart for @S1Q Options for @S1Q
Sep 21 1439'2 1451'4 1439'2 1449'0 9'2 1439'6 09:00P Chart for @S1U Options for @S1U
Nov 21 1396'4 1409'0 1396'2 1405'6 8'6 1397'0 09:00P Chart for @S1X Options for @S1X
Jan 22 1395'2 1406'6 1395'2 1406'0 10'0 1396'0 09:00P Chart for @S2F Options for @S2F
Mar 22 1367'4 1378'4 1367'2 1376'2 9'0 1367'2 09:00P Chart for @S2H Options for @S2H
May 22 1365'4 1370'0 1364'4 1370'0 10'2 1359'6 09:00P Chart for @S2K Options for @S2K
Jul 22 1358'6 1368'0 1358'6 1368'0 9'4 1358'4 09:00P Chart for @S2N Options for @S2N
Aug 22 1337'0 1337'0 1327'0 1327'0 -3'6 1332'4s 09:00P Chart for @S2Q Options for @S2Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 21 4159 4175 4147 4154 5 4149 09:00P Chart for @SM1N Options for @SM1N
Aug 21 4115 4133 4107 4123 15 4108 09:00P Chart for @SM1Q Options for @SM1Q
Sep 21 4063 4067 4049 4067 11 4056 09:00P Chart for @SM1U Options for @SM1U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 115.325 116.150 114.825 115.450 0.050 115.350s 02:52P Chart for @LE1M Options for @LE1M
Aug 21 118.525 119.550 117.950 118.625 - 0.400 118.425s 02:30P Chart for @LE1Q Options for @LE1Q
Oct 21 122.950 124.100 122.775 123.450 0.150 123.400s 01:05P Chart for @LE1V Options for @LE1V
Dec 21 126.900 127.950 126.800 127.450 0.125 127.450s 02:31P Chart for @LE1Z Options for @LE1Z
Feb 22 130.275 131.075 129.975 130.600 - 0.075 130.575s 01:05P Chart for @LE2G Options for @LE2G
Apr 22 131.825 132.625 131.650 132.175 - 0.200 132.125s 01:05P Chart for @LE2J Options for @LE2J
Jun 22 126.550 127.150 126.225 126.450 - 0.425 126.625s 02:54P Chart for @LE2M Options for @LE2M
Aug 22 126.000 126.000 126.000 126.000 0.475 125.925s 01:05P Chart for @LE2Q Options for @LE2Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 21 108.675 109.575 107.925 108.275 - 0.075 108.650s 02:33P Chart for @HE1M Options for @HE1M
Jul 21 108.950 109.800 107.875 108.775 - 0.050 108.950s 01:05P Chart for @HE1N Options for @HE1N
Aug 21 104.875 105.900 104.375 105.175 0.550 105.325s 01:05P Chart for @HE1Q Options for @HE1Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 21 18.84 18.85 Chart for @DA1K Options for @DA1K
Jun 21 18.95 18.95 18.95 18.95 0.03 18.92 08:34P Chart for @DA1M Options for @DA1M
Jul 21 19.45 19.45 19.45 19.45 0.03 19.42 08:34P Chart for @DA1N Options for @DA1N
@QG - E-MINI NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Jun 21 3.120 3.130 3.115 3.125 0.015 3.110 09:00P Chart for @QG1M Options for @QG1M
Jul 21 3.170 3.185 3.170 3.185 0.020 3.165 09:00P Chart for @QG1N Options for @QG1N
Aug 21 3.185 3.185 3.180 3.185 0.015 3.170 09:00P Chart for @QG1Q Options for @QG1Q
@QM - E-MINI CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Jun 21 66.375 66.550 66.225 66.400 0.125 66.275 09:01P Chart for @QM1M Options for @QM1M
Jul 21 66.400 66.525 66.250 66.400 0.125 66.275 09:01P Chart for @QM1N Options for @QM1N
Aug 21 66.075 66.300 66.075 66.200 0.125 66.075 09:01P Chart for @QM1Q Options for @QM1Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 05/17 05:55
DTN Midday Grain Comments 05/17 10:47
DTN Closing Grain Comments 05/17 13:51
DTN National HRS Index 05/17
Portland Grain Review 05/13
DTN Weather Trend Indicators 05/17 11:32
FARM MARKET NEWS - CORN REPORT FOR Mon, May 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, May 17
USDA Daily Market Rates 05/17 06:15

USDA Swine News

DTN Livestock News
DTN Cattle Close/Trends 05/17 15:50
DTN Early Word Livestock Comments 05/17 06:22
DTN Midday Livestock Comments 05/17 13:52
DTN Closing Livestock Comment 05/17 16:03
CME Feeder Cattle Index 05/17
Weekly Beef Export Sales 05/13 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/17 15:35
Family Business Matters 04/27 05:00

Quote of the Day


"Knowledge speaks, but wisdom listens."

~ Jimi Hendrix


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN