Member Login


What's New
 
Try our new online customer portal, it is called Agvision Anytime.
It is located on the lower left hand column.
Call Mark Davis for more details @ 532-9381


Want your grain money faster?
Try our new direct deposit, a day after the settlement
is written the money will be in your bank account.
Contact one of our offices for more details.
 
More

Local Radar
Ossian, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Ossian, IA
Chg Zip Code: 
Temp: 16oF Feels Like: 3oF
Humid: 86% Dew Pt: 12oF
Barom: 30.3 Wind Dir: WNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:26 Sunset: 4:31
As reported at DECORAH, IA at 9:00 AM
View complete Local Weather

Local Forecast
Ossian, IA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 23°F
Low: 10°F
Precip: 49%
High: 19°F
Low: 11°F
Precip: 0%
High: 20°F
Low: 11°F
Precip: 78%
High: 22°F
Low: 15°F
Precip: 78%
High: 20°F
Low: 9°F
Precip: 75%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Did You Know?

In 1825 the Agriculture Committee in the U.S. Senate was established


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Farmers Union Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmerunion.net
    in the Location box.
  • Click the OK button.


Farmers Union Cooperative Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





Welcome!!



Farmers Union Co-operative
1913 County Road B32
Ossian, Ia  52161
888-211-8910
563-532-9381
Contact Us ftcoop@acegroup.cc

Hours: 7:30 - 4:30 M-F
8 - 11 Saturday
Extended Seasonal Hours


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 350'2 352'6 347'6 347'6 -2'6 350'4 09:51A Chart for @C6Z Options for @C6Z
Mar 17 357'6 360'0 353'6 354'2 -3'6 358'0 09:51A Chart for @C7H Options for @C7H
May 17 364'2 366'6 360'6 361'2 -3'4 364'6 09:51A Chart for @C7K Options for @C7K
Jul 17 371'4 374'0 368'0 368'4 -3'2 371'6 09:51A Chart for @C7N Options for @C7N
Sep 17 378'2 380'4 375'2 375'4 -3'2 378'6 09:51A Chart for @C7U Options for @C7U
Dec 17 386'4 388'6 383'6 384'0 -3'0 387'0 09:51A Chart for @C7Z Options for @C7Z
Mar 18 394'6 397'0 392'4 392'6 -2'6 395'4 09:51A Chart for @C8H Options for @C8H
May 18 401'0 402'2 396'4 398'4 -2'4 401'0 09:51A Chart for @C8K Options for @C8K
Jul 18 405'2 405'2 404'4 404'4 -1'0 405'4 09:51A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1049'0 1049'0 1027'2 1030'4 -18'4 1049'0 09:51A Chart for @S7F Options for @S7F
Mar 17 1059'2 1059'2 1037'6 1041'0 -18'4 1059'4 09:51A Chart for @S7H Options for @S7H
May 17 1066'4 1066'6 1045'4 1048'4 -18'2 1066'6 09:51A Chart for @S7K Options for @S7K
Jul 17 1071'4 1071'4 1050'6 1053'2 -18'6 1072'0 09:51A Chart for @S7N Options for @S7N
Aug 17 1063'4 1064'2 1049'2 1049'2 -19'2 1068'4 09:51A Chart for @S7Q Options for @S7Q
Sep 17 1045'2 1045'6 1032'2 1033'4 -15'4 1049'0 09:51A Chart for @S7U Options for @S7U
Nov 17 1031'0 1031'0 1012'4 1015'6 -16'2 1032'0 09:51A Chart for @S7X Options for @S7X
Jan 18 1029'0 1029'0 1015'2 1016'6 -15'2 1032'0 09:51A Chart for @S8F Options for @S8F
Mar 18 1021'4 1021'4 1010'6 1011'6 -13'0 1024'6 09:51A Chart for @S8H Options for @S8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 16 3200 3200 3131 3139 - 53 3192 09:51A Chart for @SM6Z Options for @SM6Z
Jan 17 3207 3209 3141 3152 - 53 3205 09:51A Chart for @SM7F Options for @SM7F
Mar 17 3242 3246 3181 3193 - 52 3245 09:51A Chart for @SM7H Options for @SM7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 16 108.900 109.000 107.325 107.750 - 1.625 109.375 09:51A Chart for @LE6Z Options for @LE6Z
Feb 17 110.400 110.475 108.850 109.325 - 1.450 110.775 09:51A Chart for @LE7G Options for @LE7G
Apr 17 110.475 110.475 108.900 109.350 - 1.450 110.800 09:51A Chart for @LE7J Options for @LE7J
Jun 17 101.700 101.875 100.450 100.900 - 1.250 102.150 09:51A Chart for @LE7M Options for @LE7M
Aug 17 98.650 98.650 97.500 97.750 -1.200 98.950 09:51A Chart for @LE7Q Options for @LE7Q
Oct 17 98.850 98.850 98.100 98.125 -1.300 99.425 09:51A Chart for @LE7V Options for @LE7V
Dec 17 99.000 99.000 98.300 98.300 -1.300 99.600 09:51A Chart for @LE7Z Options for @LE7Z
Feb 18 98.500 98.500 98.200 98.300 -1.100 99.400 09:51A Chart for @LE8G Options for @LE8G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 16 55.300 56.200 55.125 56.200 1.500 54.700 09:51A Chart for @HE6Z Options for @HE6Z
Feb 17 60.100 61.000 59.975 60.975 1.225 59.750 09:51A Chart for @HE7G Options for @HE7G
Apr 17 65.925 66.875 65.925 66.800 1.025 65.775 09:51A Chart for @HE7J Options for @HE7J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 16 17.07 17.07 17.02 17.02 0.09 16.93 09:39A Chart for @DA6Z Options for @DA6Z
Jan 17 16.55 16.60 16.53 16.55 0.04 16.51 09:35A Chart for @DA7F Options for @DA7F
Feb 17 16.75 16.75 16.69 16.69 0.01 16.68 09:41A Chart for @DA7G Options for @DA7G
@QG - E-MINI NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Jan 17 3.570 3.690 3.505 3.610 0.005 3.605 09:51A Chart for @QG7F Options for @QG7F
Feb 17 3.595 3.655 3.500 3.595 0.005 3.590 09:51A Chart for @QG7G Options for @QG7G
Mar 17 3.540 3.595 3.485 3.595 0.045 3.550 09:51A Chart for @QG7H Options for @QG7H
@QM - E-MINI CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Jan 17 49.825 50.725 49.625 50.700 0.925 49.775 09:51A Chart for @QM7F Options for @QM7F
Feb 17 51.050 51.800 50.750 51.775 0.825 50.950 09:51A Chart for @QM7G Options for @QM7G
Mar 17 52.050 52.775 51.925 52.750 0.775 51.975 09:51A Chart for @QM7H Options for @QM7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 12/08 05:57
DTN Midday Grain Comments 12/07 11:46
DTN Closing Grain Comments 12/07 13:53
DTN National HRS Index 12/07
Portland Grain Review 12/06
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, December 7
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, December 7
USDA Daily Market Rates 12/08 06:48

USDA Swine News

DTN Livestock News
DTN Cattle Prices/Trends 12/08 09:55
DTN Early Word Opening Livestock 12/08 05:58
DTN Midday Livestock Comments 12/07 11:54
DTN Closing Livestock Comment 12/07 17:04
CME Feeder Cattle Index 12/07
Weekly Beef Export Sales 12/08 07:50
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 12/08 09:25
Family Business Matters 10/20 11:46

Quote of the Day


"If you're able to be yourself, then you have no competition. All you have to do is get closer and closer to that essence."

~ Barbara Cook


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN