Farmers Union Cooperative Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account User Name Password

	What's New
	Try our new online customer portal, it is called Agvision Anytime. It is located on the lower left hand column. Call Mark Davis for more details @ 532-9381 Want your grain money faster? Try our new direct deposit, a day after the settlement is written the money will be in your bank account. Contact one of our offices for more details.
	More

	Local Radar
	Fort Atkinson, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Fort Atkinson, IA Chg Zip Code:  Temp: 27oF Feels Like: 18oF Humid: 93% Dew Pt: 25oF Barom: 30.02 Wind Dir: WNW Cond: N/A Wind Spd: 8 mph Sunrise: 7:35 Sunset: 4:59 As reported at DECORAH, IA at 3:00 PM
	View complete Local Weather

	Local Forecast
	Fort Atkinson, IA
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 28°F Low: 19°F Precip: 35% High: 19°F Low: 15°F Precip: 80% High: 17°F Low: 10°F Precip: 20% High: 13°F Low: 5°F Precip: 0% High: 17°F Low: 8°F Precip: 62%
	View complete Local Weather

	Did You Know?
	In 1874 Glidden barbed wire was patented
	Fact courtesy of the USDA

	Make us your homepage
	Follow the steps below to make Farmers Union Cooperative automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.farmerunion.net in the Location box. Click the OK button.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome!!
	Farmers Union Co-operative 1913 County Road B32 Ossian, Ia  52161 888-211-8910 563-532-9381 Contact Us ftcoop@acegroup.cc Hours: 7:30 - 4:30 M-F 8 - 11 Saturday Extended Seasonal Hours

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 374'0 381'4 373'6 380'4 6'0 380'0s 03:46P May 19 382'4 389'4 382'2 388'4 5'6 388'0s 03:44P Jul 19 390'0 397'0 389'6 395'6 5'4 395'4s 03:33P Sep 19 393'4 399'6 393'4 398'6 4'6 398'4s 02:54P Dec 19 399'0 404'2 398'6 403'4 4'0 403'2s 03:44P Mar 20 408'0 413'0 408'0 412'4 3'4 412'4s 03:36P May 20 415'0 418'4 413'6 417'2 3'4 417'4s 01:20P Jul 20 419'4 423'0 418'4 422'0 3'4 422'0s 03:02P Sep 20 414'0 3'0 414'0s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 19 895'4 912'0 894'2 907'4 13'2 907'6s 03:44P May 19 908'6 925'2 908'0 921'0 13'0 921'0s 02:31P Jul 19 921'4 937'6 920'6 933'6 13'2 934'0s 03:33P Aug 19 927'2 942'4 926'2 938'6 13'0 939'0s 02:32P Sep 19 930'0 944'4 929'4 941'2 11'4 941'0s 01:30P Nov 19 937'4 950'6 937'2 947'6 10'6 948'2s 02:56P Jan 20 948'6 961'4 948'6 958'4 10'2 959'4s 01:30P Mar 20 957'4 968'4 956'4 965'2 8'2 965'2s 01:30P May 20 966'2 971'0 966'2 971'0 7'6 971'6s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 19 3105 3154 3098 3123 21 3122s 02:40P May 19 3141 3190 3136 3161 21 3158s 03:06P Jul 19 3179 3225 3173 3198 20 3196s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 19 127.675 127.700 126.250 127.000 - 0.725 127.100s 01:05P Apr 19 127.525 127.525 126.175 126.875 - 0.825 126.900s 01:05P Jun 19 117.500 117.500 116.400 116.950 - 0.675 116.825s 02:30P Aug 19 113.900 113.900 112.800 113.150 - 0.775 113.125s 01:05P Oct 19 115.250 115.250 114.500 114.700 - 0.700 114.700s 01:05P Dec 19 117.475 117.625 116.875 117.250 - 0.675 117.150s 01:05P Feb 20 118.600 118.600 118.175 118.375 - 0.400 118.500s 01:05P Apr 20 118.350 118.500 118.100 118.275 - 0.525 118.225s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 19 60.075 61.200 59.125 60.825 0.800 60.850s 03:34P Apr 19 65.100 65.100 64.200 64.425 -0.450 64.625s 01:05P May 19 70.525 70.925 70.250 70.625 -0.200 70.625s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jan 19 14.00 14.02 13.99 14.00 -0.06 14.00 01:10P Feb 19 14.23 14.23 14.13 14.15 -0.12 14.14 03:45P Mar 19 14.76 14.79 14.60 14.66 -0.16 14.63 03:41P @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Feb 19 3.430 3.585 3.370 3.415 0.030 3.415 03:46P Mar 19 3.195 3.300 3.145 3.175 0.030 3.175 03:46P Apr 19 2.850 2.885 2.840 2.840 0.005 2.850 03:46P @QM - E-MINI CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Feb 19 52.300 52.575 50.975 52.200 -0.100 52.075 03:46P Mar 19 52.600 52.875 51.300 52.475 -0.125 52.350 03:46P Apr 19 52.900 53.175 51.725 52.850 -0.075 52.700 03:46P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 01/17 05:55
	DTN Midday Grain Comments 01/17 11:28
	DTN Closing Grain Comments 01/17 14:07
	DTN National HRS Index 01/16
	Portland Grain Review 01/15
	DTN Weather Trend Indicators 01/16 10:15
	FARM MARKET NEWS - CORN REPORT FOR Thu, January 17
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, January 17
	USDA Daily Market Rates 12/26 06:47

	USDA Swine News
	USDA WCB Daily Direct Hogs (PM) 1/17 3:00 PM USDA ECB Daily Direct Hogs (PM) 1/17 3:00 PM USDA PM Daily Direct Hogs 1/17 3:00 PM USDA IA/MN Daily Direct Hogs (PM) 1/17 3:00 PM USDA PM Natl Daily Pork Report 1/17 2:50 PM USDA Daily Slaughter Swine 1/17 1:20 PM USDA AM Natl Daily Pork Report 1/17 11:05 AM USDA Illinois Direct Hogs 1/17 11:05 AM USDA ECB Daily Direct Hogs (AM) 1/17 10:55 AM USDA WCB Daily Direct Hogs (AM) 1/17 10:55 AM

	DTN Livestock News
	DTN Cattle Close/Trends 01/17 15:40
	DTN Early Word Opening Livestock 01/17 06:12
	DTN Midday Livestock Comments 01/17 11:51
	DTN Closing Livestock Comment 01/17 15:29
	CME Feeder Cattle Index 01/17
	Weekly Beef Export Sales 12/28 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 01/17 15:05
	Family Business Matters 12/10 11:56

	Quote of the Day
	"Don't compromise yourself. You're all you've got." ~ Janis Joplin