Member Login


What's New
 
Try our new online customer portal, it is called Agvision Anytime.
It is located on the lower left hand column.
Call Mark Davis for more details @ 532-9381


Want your grain money faster?
Try our new direct deposit, a day after the settlement
is written the money will be in your bank account.
Contact one of our offices for more details.
 
More

Local Radar
Ossian, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Ossian, IA
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 100% Dew Pt: 66oF
Barom: 30.02 Wind Dir: SSE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:26 Sunset: 7:50
As reported at DECORAH, IA at 1:00 PM
View complete Local Weather

Local Forecast
Ossian, IA
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 71°F
Low: 59°F
Precip: 20%
High: 79°F
Low: 60°F
Precip: 45%
High: 79°F
Low: 66°F
Precip: 38%
High: 78°F
Low: 65°F
Precip: 60%
High: 77°F
Low: 59°F
Precip: 0%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Did You Know?

In 1889 the U.S. Department of Agriculture was raised to Cabinet status


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Farmers Union Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmerunion.net
    in the Location box.
  • Click the OK button.


Farmers Union Cooperative Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





Welcome!!



Farmers Union Co-operative
1913 County Road B32
Ossian, Ia  52161
888-211-8910
563-532-9381
Contact Us ftcoop@acegroup.cc

Hours: 7:30 - 4:30 M-F
8 - 11 Saturday
Extended Seasonal Hours


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 323'4 325'2 315'6 316'6 -7'2 316'2s 08/26 Chart for @C6U Options for @C6U
Dec 16 332'0 334'0 324'4 325'2 -7'0 325'0s 08/26 Chart for @C6Z Options for @C6Z
Mar 17 342'0 343'4 334'2 335'0 -7'4 334'4s 08/26 Chart for @C7H Options for @C7H
May 17 349'0 350'4 341'4 342'2 -7'2 341'6s 08/26 Chart for @C7K Options for @C7K
Jul 17 358'0 358'0 348'6 349'4 -6'6 349'0s 08/26 Chart for @C7N Options for @C7N
Sep 17 363'0 364'0 356'0 356'4 -6'6 356'2s 08/26 Chart for @C7U Options for @C7U
Dec 17 373'2 374'0 366'2 366'6 -6'2 366'6s 08/26 Chart for @C7Z Options for @C7Z
Mar 18 384'0 384'0 377'6 378'4 -5'6 377'0s 08/26 Chart for @C8H Options for @C8H
May 18 387'0 387'2 387'0 387'2 -5'4 382'2s 08/26 Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 996'4 1002'2 982'4 989'6 -7'4 990'6s 08/26 Chart for @S6U Options for @S6U
Nov 16 974'2 980'2 960'4 967'0 -8'2 967'2s 08/26 Chart for @S6X Options for @S6X
Jan 17 976'2 982'0 963'0 969'4 -7'6 969'6s 08/26 Chart for @S7F Options for @S7F
Mar 17 978'4 981'6 963'4 970'2 -6'0 970'4s 08/26 Chart for @S7H Options for @S7H
May 17 975'0 981'2 965'0 971'2 -4'4 972'0s 08/26 Chart for @S7K Options for @S7K
Jul 17 976'2 982'0 966'4 973'4 -3'0 973'6s 08/26 Chart for @S7N Options for @S7N
Aug 17 970'0 976'0 963'4 969'0 -1'2 969'2s 08/26 Chart for @S7Q Options for @S7Q
Sep 17 947'6 947'6 947'6 947'6 0'4 949'6s 08/26 Chart for @S7U Options for @S7U
Nov 17 930'2 938'0 926'6 932'2 1'0 932'4s 08/26 Chart for @S7X Options for @S7X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 16 3245 3260 3198 3207 - 31 3212s 08/26 Chart for @SM6U Options for @SM6U
Oct 16 3212 3230 3168 3180 - 31 3182s 08/26 Chart for @SM6V Options for @SM6V
Dec 16 3183 3204 3142 3153 - 33 3155s 08/26 Chart for @SM6Z Options for @SM6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 112.250 112.750 110.025 110.025 - 2.125 110.350s 08/26 Chart for @LE6Q Options for @LE6Q
Oct 16 108.450 109.425 106.200 106.200 - 2.175 106.350s 08/26 Chart for @LE6V Options for @LE6V
Dec 16 109.825 110.850 107.950 108.100 - 1.850 108.100s 08/26 Chart for @LE6Z Options for @LE6Z
Feb 17 109.700 110.575 108.075 108.100 - 1.550 108.225s 08/26 Chart for @LE7G Options for @LE7G
Apr 17 108.575 109.325 107.200 107.275 - 1.275 107.300s 08/26 Chart for @LE7J Options for @LE7J
Jun 17 102.125 102.575 100.875 101.050 - 1.100 101.000s 08/26 Chart for @LE7M Options for @LE7M
Aug 17 101.300 101.400 100.000 100.350 - 0.900 100.225s 08/26 Chart for @LE7Q Options for @LE7Q
Oct 17 102.200 102.200 101.250 101.575 - 0.625 101.575s 08/26 Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 59.325 61.700 59.325 61.325 2.625 61.325s 08/26 Chart for @HE6V Options for @HE6V
Dec 16 55.000 57.350 55.000 56.600 2.150 56.625s 08/26 Chart for @HE6Z Options for @HE6Z
Feb 17 59.800 62.000 59.750 60.900 1.600 60.950s 08/26 Chart for @HE7G Options for @HE7G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 16 16.91 16.92 16.91 16.91 16.91s 08/26 Chart for @DA6Q Options for @DA6Q
Sep 16 17.11 17.13 16.43 16.63 -0.50 16.60s 08/26 Chart for @DA6U Options for @DA6U
Oct 16 17.00 17.14 16.52 16.63 -0.44 16.57s 08/26 Chart for @DA6V Options for @DA6V
@QG - E-MINI NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Sep 16 2.840 2.905 2.795 2.880 0.025 2.870s 08/26 Chart for @QG6U Options for @QG6U
Oct 16 2.885 2.945 2.835 2.900 0.030 2.915s 08/26 Chart for @QG6V Options for @QG6V
Nov 16 2.985 3.060 2.985 3.060 0.020 3.030s 08/26 Chart for @QG6X Options for @QG6X
@QM - E-MINI CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Oct 16 47.375 48.450 46.925 47.325 0.325 47.650s 08/26 Chart for @QM6V Options for @QM6V
Nov 16 48.050 49.100 47.625 48.075 0.300 48.325s 08/26 Chart for @QM6X Options for @QM6X
Dec 16 48.625 49.700 48.275 48.725 0.275 48.975s 08/26 Chart for @QM6Z Options for @QM6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 08/26 05:56
DTN Midday Grain Comments 08/26 11:45
DTN Closing Grain Comments 08/26 14:04
DTN National HRS Index 08/26
Portland Grain Review 08/23
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, August 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 26
USDA Daily Market Rates 08/26 06:47

USDA Swine News

DTN Livestock News
DTN Cattle Close/Trends 08/26 15:50
DTN Early Word Opening Livestock 08/26 06:01
DTN Midday Livestock Comments 08/26 12:15
DTN Closing Livestock Comment 08/26 16:03
CME Feeder Cattle Index 08/26
Weekly Beef Export Sales 08/25 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 08/26 14:55
Family Business Matters 08/09 11:20

Quote of the Day


"We are continuously faced by great opportunities brilliantly disguised as insoluble problems."

~ Lee Iacocca


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN