|
|
|
|
 |
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Farmer Union automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.farmerunion.net
in the Location box.
- Click the OK button.
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Ossian, IA |
|
| Chg Zip Code: |
| Temp: |
61oF |
Feels Like: |
61oF |
| Humid: |
59% |
Dew Pt: |
46oF |
| Barom: |
29.98 |
Wind Dir: |
NW |
| Cond: |
Cloudy |
Wind Spd: |
9 mph |
| Sunrise: |
6:34 |
Sunset: |
7:37 |
| As reported at DECORAH, IA at 7:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Ossian, IA |
|
|
|
|
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
High: 68°F
Low: 49°F
Precip: 0% | High: 75°F
Low: 48°F
Precip: 20% | High: 84°F
Low: 55°F
Precip: 40% | High: 81°F
Low: 63°F
Precip: 40% | High: 85°F
Low: 64°F
Precip: 74% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
Did You Know? |
|
|
In 1863 dry farming, as type of commercial agriculture, began in Utah
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Look at a day when you are supremely satisfied at the end. It's not a day when you lounge around doing nothing; it's when you've had everything to do, and you've done it." |
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep 10 |
432'4 |
452'0 |
430'6 |
449'6s |
16'6 |
01:40P |
|
|
|
Dec 10 |
446'6 |
467'0 |
445'4 |
464'4s |
17'0 |
01:40P |
|
|
|
Mar 11 |
459'6 |
479'0 |
459'0 |
477'6s |
17'0 |
01:40P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep 10 |
1008'4 |
1031'2 |
1008'0 |
1029'6s |
22'2 |
01:40P |
|
|
|
Nov 10 |
1010'0 |
1041'2 |
1009'0 |
1035'0s |
26'0 |
01:40P |
|
|
|
Jan 11 |
1019'2 |
1049'6 |
1018'4 |
1043'6s |
25'2 |
01:40P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep 10 |
3022 |
3084 |
3019 |
3082s |
60 |
01:40P |
|
|
|
Oct 10 |
2948 |
3038 |
2939 |
3014s |
66 |
01:40P |
|
|
|
Dec 10 |
2961 |
3057 |
2951 |
3033s |
72 |
01:40P |
|
|
|
|
LC - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Oct 10 |
98.850 |
99.550 |
97.300 |
98.450s |
0.000 |
01:15P |
|
|
|
Dec 10 |
101.550 |
101.900 |
100.100 |
100.650s |
- 0.675 |
01:15P |
|
|
|
|
LH - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Oct 10 |
77.400 |
77.550 |
76.700 |
77.200s |
0.775 |
01:15P |
|
|
|
Dec 10 |
74.700 |
74.850 |
74.100 |
74.650s |
0.500 |
01:15P |
|
|
|
|
@DA - CLASS III MILK - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep 10 |
16.12 |
16.18 |
16.12 |
16.16s |
0.03 |
04:01P |
|
|
|
Oct 10 |
15.61 |
15.79 |
15.55 |
15.63s |
- 0.02 |
04:01P |
|
|
|
Nov 10 |
14.92 |
15.09 |
14.88 |
14.94s |
- 0.04 |
04:01P |
|
|
|
|
@DJ - DJ INDUSTRIAL AVERAGE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep 10 |
10309 |
10450 |
10287 |
10436s |
127 |
03:25P |
|
|
|
Dec 10 |
10245 |
10360 |
10229 |
10371s |
127 |
03:25P |
|
|
|
Mar 11 |
|
|
|
10304s |
128 |
03:25P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
