Local Radar
Fort Atkinson, IA
View complete Local Weather
What's New
Try our new online customer portal, it is called Agvision Anytime. It is located on the lower left hand column. Call Mark Davis for more details @ 532-9381 Want your grain money faster? Try our new direct deposit, a day after the settlement is written the money will be in your bank account. Contact one of our offices for more details.Follow us on Facebook for announcements and information!!
More
Local Conditions
Fort Atkinson, IA
Chg Zip Code:
Temp:
34 o F
Feels Like:
25 o F
Humid:
76 %
Dew Pt:
27 o F
Barom:
29.85
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
14 mph
Sunrise:
6:45
Sunset:
5:54
As reported at AB FARMS, IA at 6:00 PM
View complete Local Weather
Local Forecast
Fort Atkinson, IA
Saturday
Sunday
Monday
Tuesday
Wednesday
High: 38 °F Low: 23 °F Precip: 31 %
High: 33 °F Low: 18 °F Precip: 20 %
High: 25 °F Low: 17 °F Precip: 0 %
High: 37 °F Low: 18 °F Precip: 0 %
High: 37 °F Low: 25 °F Precip: 0 %
View complete Local Weather
Did You Know?
In 1970 the Nobel Peace Prize was awarded to Norman Borlaug for developing high-yielding wheat varieties
Fact courtesy of the USDA
Make us your homepage
Follow the steps below to make Farmers Union Cooperative automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.farmerunion.net in the Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
554'4
556'4
546'2
556'4
0'6
555'4s
02:48P
May 21
548'6
549'0
540'0
549'0
-2'2
547'4s
03:53P
Jul 21
538'6
538'6
529'2
536'4
-4'6
535'0s
01:30P
Sep 21
491'6
491'6
483'6
490'2
-3'4
489'4s
02:57P
Dec 21
472'0
472'4
465'2
471'0
-3'2
470'6s
03:48P
Mar 22
479'2
479'6
473'0
478'6
-3'0
478'4s
03:28P
May 22
482'6
483'2
476'6
483'0
-2'2
482'6s
01:30P
Jul 22
483'4
484'4
478'0
484'2
-1'6
484'0s
01:30P
Sep 22
442'4
444'4
441'2
441'2
-3'6
441'4s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
1404'0
1408'2
1380'0
1408'2
-0'6
1405'2s
01:30P
May 21
1404'6
1408'0
1378'2
1407'6
-3'2
1404'2s
04:41P
Jul 21
1394'2
1395'4
1367'6
1394'2
-5'6
1391'4s
03:18P
Aug 21
1353'0
1354'4
1329'2
1350'6
-8'2
1348'2s
01:30P
Sep 21
1273'2
1273'2
1251'0
1270'4
-9'0
1266'4s
01:30P
Nov 21
1230'0
1230'0
1208'4
1225'6
-7'6
1223'0s
03:36P
Jan 22
1222'2
1224'2
1204'2
1220'4
-7'2
1217'6s
02:30P
Mar 22
1194'4
1195'2
1179'6
1192'0
-7'2
1189'6s
03:55P
May 22
1179'4
1188'0
1172'2
1181'0
-7'4
1181'2s
01:30P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
4233
4262
4170
4242
- 9
4232s
02:50P
May 21
4218
4251
4153
4224
- 16
4214s
02:57P
Jul 21
4195
4219
4132
4193
- 17
4187s
01:30P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 21
116.800
117.050
113.050
113.050
- 3.900
113.100s
01:05P
Apr 21
121.600
121.750
119.775
119.825
- 1.675
120.000s
02:30P
Jun 21
119.525
119.525
118.150
118.175
- 1.075
118.425s
01:05P
Aug 21
118.175
118.175
116.725
116.775
- 1.100
117.050s
01:05P
Oct 21
121.900
121.900
120.400
120.500
- 1.275
120.625s
01:05P
Dec 21
124.525
124.525
123.175
123.325
- 1.200
123.325s
01:05P
Feb 22
126.700
126.700
125.475
125.500
- 1.175
125.575s
01:05P
Apr 22
127.475
127.475
126.575
126.575
- 0.950
126.800s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 21
89.800
90.275
86.800
87.375
-2.600
87.150s
02:37P
May 21
91.325
91.350
88.700
88.875
-2.275
88.875s
03:33P
Jun 21
95.350
95.800
94.050
94.200
-1.575
94.175s
02:30P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 21
15.63
15.63
15.63
15.63
-0.02
15.63s
04:00P
Mar 21
16.56
16.56
16.08
16.28
-0.34
16.22s
04:00P
Apr 21
17.40
17.50
16.95
17.40
0.03
17.43s
04:00P
@QG - E-MINI NATURAL GAS - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 21
2.770
2.785
2.695
2.750
-0.005
2.770s
04:15P
May 21
2.805
2.830
2.740
2.830
2.810s
04:15P
Jun 21
2.845
2.860
2.800
2.860
2.860s
04:15P
@QM - E-MINI CRUDE OIL - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 21
63.425
63.550
61.350
61.650
-2.025
61.500s
04:01P
May 21
63.075
63.125
61.100
61.525
-2.000
61.225s
04:00P
Jun 21
62.450
62.450
60.625
60.900
-1.950
60.750s
04:01P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"A critic is a bunch of biases held loosely together by a sense of taste."