Local Radar
Fort Atkinson, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

What's New
 

 


 
 
More

Farmers Union Cooperative Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Fort Atkinson, IA
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 65% Dew Pt: 54oF
Barom: 30 Wind Dir: W
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:28 Sunset: 8:43
As reported at AB FARMS, IA at 4:00 AM
View complete Local Weather

Local Forecast
Fort Atkinson, IA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 82°F
Low: 64°F
Precip: 64%
High: 77°F
Low: 59°F
Precip: 0%
High: 78°F
Low: 52°F
Precip: 0%
High: 81°F
Low: 55°F
Precip: 30%
High: 79°F
Low: 62°F
Precip: 70%
View complete Local Weather

Did You Know?

In 1986 the first genetically engineered vaccine was licensed by USDA, for pseudorabies in swine


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Farmers Union Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmerunion.net
    in the Location box.
  • Click the OK button.



Welcome!!






Farmers Union Co-operative
1913 County Road B32
Ossian, Ia  52161
888-211-8910
563-532-9381
Contact Us: taylork@farmerunion.net

Hours: 7:30A.M - 4:30P.M
Monday-Friday
Extended Seasonal Hours


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 23 599'6 609'4 599'6 608'6 11'2 597'4 05:16A Chart for @C3N Options for @C3N
Sep 23 533'6 540'0 533'4 539'2 9'0 530'2 05:16A Chart for @C3U Options for @C3U
Dec 23 540'4 546'6 540'0 545'2 8'2 537'0 05:16A Chart for @C3Z Options for @C3Z
Mar 24 550'0 556'0 549'4 554'6 8'0 546'6 05:16A Chart for @C4H Options for @C4H
May 24 555'0 561'0 555'0 560'4 7'6 552'6 05:16A Chart for @C4K Options for @C4K
Jul 24 557'6 563'0 556'6 560'4 5'6 554'6 05:16A Chart for @C4N Options for @C4N
Sep 24 521'0 524'4 521'0 524'4 5'4 519'0 05:16A Chart for @C4U Options for @C4U
Dec 24 512'6 517'0 512'0 516'6 5'0 511'6 05:16A Chart for @C4Z Options for @C4Z
Mar 25 523'0 525'0 520'0 520'0 -4'0 519'6s 05:16A Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 23 1352'0 1361'0 1351'0 1359'0 9'0 1350'0 05:16A Chart for @S3N Options for @S3N
Aug 23 1263'6 1271'0 1262'4 1269'2 8'2 1261'0 05:16A Chart for @S3Q Options for @S3Q
Sep 23 1191'0 1198'0 1190'4 1196'6 8'0 1188'6 05:16A Chart for @S3U Options for @S3U
Nov 23 1181'4 1189'2 1181'2 1187'2 7'4 1179'6 05:16A Chart for @S3X Options for @S3X
Jan 24 1191'2 1198'2 1191'2 1196'0 7'0 1189'0 05:16A Chart for @S4F Options for @S4F
Mar 24 1190'2 1197'2 1190'2 1195'2 6'2 1189'0 05:16A Chart for @S4H Options for @S4H
May 24 1196'0 1200'0 1194'6 1198'4 5'4 1193'0 05:16A Chart for @S4K Options for @S4K
Jul 24 1199'6 1204'6 1199'0 1203'0 5'4 1197'4 05:16A Chart for @S4N Options for @S4N
Aug 24 1160'2 -3'6 1185'2s 05:16A Chart for @S4Q Options for @S4Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 23 4015 4056 4014 4054 42 4012 05:16A Chart for @SM3N Options for @SM3N
Aug 23 3950 3989 3949 3988 43 3945 05:16A Chart for @SM3Q Options for @SM3Q
Sep 23 3839 3875 3839 3874 42 3832 05:16A Chart for @SM3U Options for @SM3U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 23 177.500 178.175 176.525 177.150 0.725 177.150s 06/05 Chart for @LE3M Options for @LE3M
Aug 23 173.700 174.425 172.650 173.300 0.375 173.275s 06/05 Chart for @LE3Q Options for @LE3Q
Oct 23 176.600 177.200 175.725 176.425 0.325 176.325s 06/05 Chart for @LE3V Options for @LE3V
Dec 23 179.650 180.250 178.900 179.625 0.425 179.600s 06/05 Chart for @LE3Z Options for @LE3Z
Feb 24 183.000 183.775 182.625 183.300 0.525 183.300s 06/05 Chart for @LE4G Options for @LE4G
Apr 24 185.775 186.700 185.550 186.125 0.400 186.125s 06/05 Chart for @LE4J Options for @LE4J
Jun 24 181.500 182.525 181.325 181.825 0.425 181.850s 06/05 Chart for @LE4M Options for @LE4M
Aug 24 180.000 180.850 179.950 180.175 0.525 180.175s 06/05 Chart for @LE4Q Options for @LE4Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 23 85.500 86.050 84.825 85.325 -1.400 85.325s 06/05 Chart for @HE3M Options for @HE3M
Jul 23 83.600 85.000 82.325 84.225 -0.500 84.150s 06/05 Chart for @HE3N Options for @HE3N
Aug 23 81.425 82.250 80.025 81.675 -0.675 81.625s 06/05 Chart for @HE3Q Options for @HE3Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 23 15.20 15.22 15.16 15.16 -0.03 15.19 06/05 Chart for @DA3M Options for @DA3M
Jul 23 15.97 16.04 15.91 15.91 -0.06 15.97 06/05 Chart for @DA3N Options for @DA3N
Aug 23 16.92 16.87 Chart for @DA3Q Options for @DA3Q
@QM - E-MINI CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Jul 23 71.950 72.050 70.125 70.725 -1.425 72.150 05:16A Chart for @QM3N Options for @QM3N
Aug 23 72.050 72.100 70.300 70.900 -1.350 72.250 05:16A Chart for @QM3Q Options for @QM3Q
Sep 23 71.800 71.850 70.175 70.850 -1.175 72.025 05:16A Chart for @QM3U Options for @QM3U
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Jul 23 2.3745 2.3802 2.3279 2.3409 -0.0366 2.3775 05:17A Chart for QHO3N Options for QHO3N
Aug 23 2.3718 2.3766 2.3247 2.3374 -0.0372 2.3746 05:17A Chart for QHO3Q Options for QHO3Q
Sep 23 2.3773 2.3815 2.3305 2.3445 -0.0351 2.3796 05:17A Chart for QHO3U Options for QHO3U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 06/05 05:46
DTN Midday Grain Comments 06/05 10:55
DTN Closing Grain Comments 06/05 14:03
DTN National HRS Index 06/05
Portland Grain Review 06/02
DTN Weather Trend Indicators 06/05 06:17
FARM MARKET NEWS - CORN REPORT FOR Mon, June 5
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, June 5
USDA Daily Market Rates 06/05

DTN Livestock News
DTN Cattle Close/Trends 06/05 15:30
DTN Early Word Livestock Comments 06/05 06:13
DTN Midday Livestock Comments 06/05 11:36
DTN Closing Livestock Comment 06/05 15:41
CME Feeder Cattle Index 06/02
Weekly Beef Export Sales 06/02 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/05 15:15
Family Business Matters 11/03 09:28

Quote of the Day


"Where the telescope ends, the microscope begins. Which of the two has the greater view?"

~ Victor Hugo,  premier writer of the 19th century


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN