Farmers Union Cooperative


	Local Radar
	Fort Atkinson, IA

	Chg Zip Code:



	View complete Local Weather


	What's New

	Help Wanted!! Refind Fuels Driver and Agronomy Applicator Visit Employment Opportunities page for complete job posting. Try our new online customer portal, it is called Agvision Anytime. It is located on the lower left hand column. Call Mark Davis for more details @ 532-9381 AgVision Anytime Enrolment Form Link: https://www.aghost.net/images/e0266901/AgVisionAnytimeEnrollment.pdf Grain Contracts Sign your grain contracts electronically, and avoid the time and hassle of mailing physical contracts! Contact either the Ossian or Fort Atkisnson location for more details. Follow us on Facebook for announcements and information!!

	More

Farmers Union Cooperative Online Offer Center

Transact Online

Offers & Contracts
Easy to Use
Complete Records

How To Video Register Now

Access Your Account

Local Conditions

Fort Atkinson, IA

Chg Zip Code:
Temp:	2^oF	Feels Like:	-8^oF
Humid:	76%	Dew Pt:	-4^oF
Barom:	30.23	Wind Dir:	WNW
Cond:	N/A	Wind Spd:	5 mph
Sunrise:	7:30	Sunset:	5:08
As reported at AB FARMS, IA at 12:00 PM

View complete Local Weather

Local Forecast

Fort Atkinson, IA

Chg Zip:
Sunday	Monday	Tuesday	Wednesday	Thursday
High: 9°F Low: -1°F Precip: 80%	High: 23°F Low: -2°F Precip: 80%	High: -3°F Low: -17°F Precip: 0%	High: 19°F Low: -23°F Precip: 20%	High: 26°F Low: 9°F Precip: 80%

View complete Local Weather

	Did You Know?
	In 1906 the Food and Drug Act was established
	Fact courtesy of the USDA

	Make us your homepage

	Follow the steps below to make Farmers Union Cooperative automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.farmerunion.net in the Location box. Click the OK button.


	Welcome!!
	Farmers Union Co-operative 1913 County Road B32 Ossian, Ia 52161 888-211-8910 563-532-9381 Contact Us ftcoop@acegroup.cc Hours: 8:00 - 4:30 M-F Extended Seasonal Hours

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 22	607'4	618'4	604'2	618'0	5'2	616'2s	01/21
	May 22	607'4	616'0	604'2	615'6	3'2	614'0s	01/21
	Jul 22	603'2	610'4	600'0	610'4	2'0	608'4s	01/21
	Sep 22	573'4	579'6	571'0	579'6	2'2	578'4s	01/21
	Dec 22	560'0	565'6	557'2	565'4	3'0	565'2s	01/21
	Mar 23	567'6	573'0	565'0	572'4	3'0	573'0s	01/21
	May 23	570'0	575'4	569'2	575'2	2'6	575'6s	01/21
	Jul 23	569'4	575'2	568'6	575'0	2'6	575'2s	01/21
	Sep 23				541'4	1'2	542'0s	01/21

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 22	1420'0	1426'0	1405'2	1415'0	-11'4	1414'2s	01/21
	May 22	1428'4	1434'4	1413'6	1424'6	-11'4	1423'0s	01/21
	Jul 22	1432'6	1438'4	1418'2	1429'0	-11'4	1427'2s	01/21
	Aug 22	1402'2	1410'6	1392'6	1402'2	-10'6	1400'2s	01/21
	Sep 22	1344'0	1350'6	1337'0	1345'4	-7'4	1344'0s	01/21
	Nov 22	1315'0	1321'6	1305'4	1315'2	-4'0	1316'2s	01/21
	Jan 23	1314'2	1321'6	1306'4	1317'2	-2'6	1317'2s	01/21
	Mar 23	1303'6	1308'6	1295'4	1305'2	-1'0	1305'4s	01/21
	May 23	1294'4	1305'0	1294'0	1303'0	0'2	1302'6s	01/21

	@SM - SOYBEAN MEAL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 22	4006	4007	3913	3941	- 81	3927s	01/21
	May 22	3990	3990	3904	3932	- 69	3921s	01/21
	Jul 22	3981	3981	3900	3926	- 64	3917s	01/21

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 22	138.200	138.300	137.800	138.050	- 0.400	137.925s	01/21
	Apr 22	143.050	143.100	142.025	142.400	- 1.075	142.100s	01/21
	Jun 22	138.175	138.200	137.250	137.525	- 1.075	137.300s	01/21
	Aug 22	137.175	137.325	136.550	136.750	- 0.900	136.575s	01/21
	Oct 22	141.500	141.700	141.225	141.400	- 0.400	141.350s	01/21
	Dec 22	145.050	145.500	144.875	145.075	- 0.250	145.125s	01/21
	Feb 23	147.500	147.825	147.300	147.500	- 0.325	147.500s	01/21
	Apr 23	149.000	149.150	148.600	149.025	0.050	149.025s	01/21

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 22	84.700	86.575	84.200	86.400	1.275	86.200s	01/21
	Apr 22	93.625	95.750	93.150	95.025	0.950	94.950s	01/21
	May 22	97.800	99.375	97.250	99.000	0.875	98.925s	01/21

	@DA - MILK CLASS III - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 22	20.29	20.30	20.26	20.29	0.04	20.29s	01/21
	Feb 22	20.83	20.93	20.50	20.58	-0.32	20.54s	01/21
	Mar 22	21.70	21.80	21.45	21.72	0.06	21.75s	01/21

	@QM - E-MINI CRUDE OIL - NYMEX
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 22	84.450	85.575	82.775	84.875	-0.400	85.150s	01/21
	Apr 22	83.575	84.525	81.950	84.050	-0.500	84.150s	01/21
	May 22	83.000	83.500	81.250	82.650	-0.575	83.200s	01/21

	QHO - NEW YORK HARBOR ULSD - NYMEX
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 22	2.6426	2.6927	2.6031	2.6839	0.0194	2.6912s	01/21
	Mar 22	2.6010	2.6434	2.5565	2.6298	0.0089	2.6373s	01/21
	Apr 22	2.5317	2.5736	2.4950	2.5576	-0.0022	2.5639s	01/21

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More


	DTN Grain News
	DTN Early Word Grains 01/21 05:55
	DTN Midday Grain Comments 01/21 10:51
	DTN Closing Grain Comments 01/21 13:53
	DTN National HRS Index 01/21
	Portland Grain Review 01/18
	DTN Weather Trend Indicators 01/21 07:33
	FARM MARKET NEWS - CORN REPORT FOR Fri, January 21
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, January 21
	USDA Daily Market Rates 01/21 06:06


	DTN Livestock News
	DTN Cattle Close/Trends 01/21 15:35
	DTN Early Word Livestock Comments 01/21 05:59
	DTN Midday Livestock Comments 01/21 12:19
	DTN Closing Livestock Comment 01/21 16:28
	CME Feeder Cattle Index 01/21
	Cattle on Feed Report 01/21 14:06
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 01/21 15:10
	Family Business Matters 12/30 05:00

Quote of the Day

"Without deviation, progress is not possible."

Frank Zappa, (1940 - 1993), American composer, guitarist, and satirist