Farmers Union Cooperative Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account User Name Password

	What's New
	Try our new online customer portal, it is called Agvision Anytime. It is located on the lower left hand column. Call Mark Davis for more details @ 532-9381 Want your grain money faster? Try our new direct deposit, a day after the settlement is written the money will be in your bank account. Contact one of our offices for more details.
	More

	Local Radar
	Fort Atkinson, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Fort Atkinson, IA Chg Zip Code:  Temp: 19oF Feels Like: 10oF Humid: 79% Dew Pt: 14oF Barom: 30.33 Wind Dir: E Cond: N/A Wind Spd: 8 mph Sunrise: 6:57 Sunset: 5:44 As reported at DECORAH, IA at 9:00 PM
	View complete Local Weather

	Local Forecast
	Fort Atkinson, IA
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 28°F Low: 18°F Precip: 80% High: 24°F Low: 13°F Precip: 0% High: 31°F Low: 13°F Precip: 30% High: 36°F Low: 25°F Precip: 60% High: 31°F Low: 15°F Precip: 60%
	View complete Local Weather

	Did You Know?
	In 1877 the U.S. Entomological Commission was established for work on grasshopper control
	Fact courtesy of the USDA

	Make us your homepage
	Follow the steps below to make Farmers Union Cooperative automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.farmerunion.net in the Location box. Click the OK button.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome!!
	Farmers Union Co-operative 1913 County Road B32 Ossian, Ia  52161 888-211-8910 563-532-9381 Contact Us ftcoop@acegroup.cc Hours: 8:00 - 4:30 M-F Extended Seasonal Hours

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 371'4 372'6 371'2 372'4 2'6 369'6 09:47P May 19 379'6 381'0 379'4 380'6 2'6 378'0 09:47P Jul 19 387'4 388'6 387'4 388'4 2'4 386'0 09:47P Sep 19 392'2 393'0 392'0 393'0 2'2 390'6 09:47P Dec 19 397'6 399'0 397'6 398'6 2'0 396'6 09:47P Mar 20 407'2 408'0 407'2 408'0 2'0 406'0 09:46P May 20 413'0 413'0 413'0 413'0 0'6 412'2 09:46P Jul 20 417'4 417'4 417'2 417'2 0'2 417'0 09:46P Sep 20 408'4 409'0 408'4 409'0 -1'4 409'0s 09:46P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 19 902'0 903'4 898'6 899'4 -1'2 900'6 09:47P May 19 915'2 917'4 912'6 913'4 -1'0 914'4 09:47P Jul 19 928'4 930'6 926'2 927'0 -1'0 928'0 09:47P Aug 19 934'2 935'4 933'4 933'4 0'0 933'4 09:47P Sep 19 937'0 939'0 937'0 938'0 0'6 937'2 09:47P Nov 19 946'6 948'4 943'4 944'4 -1'2 945'6 09:47P Jan 20 956'4 957'6 953'4 954'2 -1'0 955'2 09:47P Mar 20 958'4 959'2 958'4 959'2 -1'2 960'4 09:47P May 20 972'4 972'4 961'0 966'6 -5'4 966'4s 09:47P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 19 3059 3061 3042 3043 - 11 3054 09:47P May 19 3095 3101 3082 3083 - 12 3095 09:47P Jul 19 3138 3142 3122 3124 - 10 3134 09:47P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 19 126.975 128.525 126.850 127.800 1.250 127.875s 04:42P Apr 19 127.400 129.100 127.250 128.500 1.275 128.450s 04:42P Jun 19 118.150 119.250 118.050 118.625 0.525 118.600s 04:42P Aug 19 114.350 115.325 114.275 114.775 0.350 114.725s 04:40P Oct 19 115.700 116.425 115.650 116.000 0.275 115.975s 04:42P Dec 19 118.275 118.950 118.250 118.475 0.175 118.450s 04:42P Feb 20 119.500 120.150 119.450 119.675 0.175 119.675s 04:42P Apr 20 119.750 120.275 119.675 120.075 0.300 120.075s 04:42P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 19 58.875 58.925 56.525 56.525 -3.000 56.525s 04:42P May 19 67.500 67.500 65.450 65.450 -3.000 65.450s 04:40P Jun 19 76.450 76.500 73.725 73.900 -3.000 73.725s 04:40P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Feb 19 13.98 13.98 Mar 19 14.71 14.71 14.71 14.71 0.01 14.70 09:46P Apr 19 14.57 14.57 14.57 14.57 0.02 14.55 09:46P @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Mar 19 2.660 2.660 2.645 2.650 -0.010 2.660 09:44P Apr 19 2.690 2.700 2.685 2.685 -0.010 2.695 09:44P May 19 2.710 2.715 2.710 2.715 -0.005 2.720 09:44P @QM - E-MINI CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Mar 19 55.850 56.350 55.275 56.125 0.500 56.100s 04:00P Apr 19 56.400 56.775 56.175 56.625 0.175 56.450 09:46P May 19 56.825 57.175 56.725 57.125 0.175 56.950 09:46P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 02/19 06:02
	DTN Midday Grain Comments 02/19 11:03
	DTN Closing Grain Comments 02/19 13:41
	DTN National HRS Index 02/19
	Portland Grain Review 02/19
	DTN Weather Trend Indicators 02/19 08:31
	FARM MARKET NEWS - CORN REPORT FOR Tue, February 19
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, February 19
	USDA Daily Market Rates 02/19 06:48

	USDA Swine News
	USDA ECB Daily Direct Hogs (PM) 2/19 3:10 PM USDA WCB Daily Direct Hogs (PM) 2/19 3:10 PM USDA PM Natl Daily Pork Report 2/19 3:10 PM USDA IA/MN Daily Direct Hogs (PM) 2/19 3:10 PM USDA PM Daily Direct Hogs 2/19 3:10 PM USDA Illinois Direct Hogs 2/19 11:15 AM USDA AM Natl Daily Pork Report 2/19 11:05 AM USDA ECB Daily Direct Hogs (AM) 2/19 11:05 AM USDA WCB Daily Direct Hogs (AM) 2/19 11:05 AM USDA AM Daily Direct Hogs 2/19 11:05 AM

	DTN Livestock News
	DTN Cattle Close/Trends 02/19 15:30
	DTN Early Word Opening Livestock 02/19 10:48
	DTN Midday Livestock Comments 02/19 11:44
	DTN Closing Livestock Comment 02/19 15:53
	CME Feeder Cattle Index 02/19
	Weekly Beef Export Sales 02/14 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 02/19 15:20
	Family Business Matters 02/15 11:12

	Quote of the Day
	"I am enough of an artist to draw freely upon my imagination. Imagination is more important than knowledge. Knowledge is limited. Imagination encircles the world." ~ Albert Einstein