Farmers Union Cooperative Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account User Name Password

	What's New
	SPRING HELP WANTED!! Stop in to any location for information and a job application!! Try our new online customer portal, it is called Agvision Anytime. It is located on the lower left hand column. Call Mark Davis for more details @ 532-9381 Want your grain money faster? Try our new direct deposit, a day after the settlement is written the money will be in your bank account. Contact one of our offices for more details. Follow us on Facebook for announcements and information!!
	More

	Local Radar
	Fort Atkinson, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Fort Atkinson, IA Chg Zip Code:  Temp: 52oF Feels Like: 52oF Humid: 72% Dew Pt: 43oF Barom: 29.72 Wind Dir: WNW Cond: N/A Wind Spd: 9 mph Sunrise: 5:38 Sunset: 8:28 As reported at DECORAH, IA at 5:00 PM
	View complete Local Weather

	Local Forecast
	Fort Atkinson, IA
	Chg Zip: Sunday Monday Tuesday Wednesday Thursday High: 54°F Low: 41°F Precip: 0% High: 60°F Low: 38°F Precip: 0% High: 54°F Low: 46°F Precip: 80% High: 76°F Low: 51°F Precip: 50% High: 80°F Low: 57°F Precip: 57%
	View complete Local Weather

	Did You Know?
	In 1942 the USDA discovered chemical structure of DDT; military began to use chemical to protect against typhus
	Fact courtesy of the USDA

	Make us your homepage
	Follow the steps below to make Farmers Union Cooperative automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.farmerunion.net in the Location box. Click the OK button.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome!!
	Farmers Union Co-operative 1913 County Road B32 Ossian, Ia  52161 888-211-8910 563-532-9381 Contact Us ftcoop@acegroup.cc Hours: 8:00 - 4:30 M-F Extended Seasonal Hours

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 19 380'0 384'6 380'0 382'6 4'2 383'2s 05:59P Sep 19 388'0 392'0 388'0 390'0 3'4 390'4s 05:47P Dec 19 397'4 400'0 397'2 397'6 1'6 398'2s 05:59P Mar 20 407'2 410'0 407'2 407'6 1'2 407'6s 05:32P May 20 413'2 415'2 412'4 413'0 1'0 413'2s 05:41P Jul 20 418'0 420'0 417'4 418'0 0'4 418'2s 05:48P Sep 20 406'4 407'4 405'4 405'4 -0'4 406'0s 05:13P Dec 20 408'4 410'0 407'0 408'0 -1'0 407'6s 04:40P Mar 21 416'6 416'6 415'6 416'0 -0'4 416'2s 05/17 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 19 840'6 841'6 820'4 820'6 -18'0 821'6s 05:56P Aug 19 847'0 848'4 827'4 828'0 -18'2 828'2s 05:21P Sep 19 853'4 854'0 833'6 833'6 -17'6 834'6s 05:50P Nov 19 865'2 866'4 846'0 846'4 -17'4 847'2s 05:57P Jan 20 877'6 879'0 858'2 858'6 -17'6 859'4s 05:24P Mar 20 886'2 887'2 866'4 867'0 -17'6 868'0s 04:01P May 20 896'4 896'4 877'0 877'0 -17'6 878'2s 05:53P Jul 20 907'6 908'4 889'2 889'2 -17'4 890'0s 04:52P Aug 20 908'2 -16'6 893'4s 05/17 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 19 3019 3027 2937 2939 - 76 2943s 04:00P Aug 19 3033 3041 2954 2955 - 74 2960s 05:49P Sep 19 3048 3056 2973 2973 - 72 2979s 05:06P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 19 111.000 112.500 110.625 111.250 0.800 111.275s 05/17 Aug 19 108.250 109.775 108.175 108.800 0.975 108.925s 05/17 Oct 19 108.175 109.775 108.175 108.825 1.000 108.900s 05/17 Dec 19 112.475 114.075 112.475 113.525 1.375 113.550s 05/17 Feb 20 116.400 118.325 116.400 117.975 1.800 117.950s 05/17 Apr 20 118.275 119.900 118.275 119.575 1.500 119.500s 05/17 Jun 20 111.450 112.900 111.450 112.250 1.225 112.150s 05/17 Aug 20 109.750 111.325 109.750 110.800 1.575 111.250s 05/17 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 19 91.750 92.800 89.650 92.450 0.150 92.375s 05/17 Jul 19 91.875 93.025 90.175 92.925 0.600 93.000s 05/17 Aug 19 92.900 94.050 91.650 93.950 0.650 93.950s 05/17 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More May 19 16.30 16.30 16.30 16.30 16.30 05:34P Jun 19 16.49 16.56 16.49 16.56 0.11 16.45 05:58P Jul 19 16.78 16.80 16.78 16.80 0.08 16.72 05:49P @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Jun 19 2.630 2.645 2.630 2.640 0.010 2.630 06:00P Jul 19 2.660 2.675 2.660 2.675 0.010 2.665 06:00P Aug 19 2.680 2.680 @QM - E-MINI CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Jun 19 62.925 63.525 62.925 63.400 0.650 62.750 05:59P Jul 19 62.950 63.725 62.950 63.550 0.625 62.925 05:59P Aug 19 63.200 63.725 63.200 63.550 0.550 63.000 05:59P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 05/17 05:53
	DTN Midday Grain Comments 05/17 11:09
	DTN Closing Grain Comments 05/17 13:48
	DTN National HRS Index 05/17
	Portland Grain Review 05/16
	DTN Weather Trend Indicators 05/15 08:52
	FARM MARKET NEWS - CORN REPORT FOR Fri, May 17
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 17
	USDA Daily Market Rates 05/17 06:48

	USDA Swine News
	USDA Wkly Ctrl US Meat By-Product(Hog) 5/17 3:25 PM USDA WCB Daily Direct Hogs (PM) 5/17 3:20 PM USDA IA/MN Daily Direct Hogs (PM) 5/17 3:20 PM USDA PM Daily Direct Hogs 5/17 3:20 PM USDA ECB Daily Direct Hogs (PM) 5/17 3:20 PM USDA PM Natl Daily Pork Report 5/17 2:55 PM USDA Nat'l Direct Feeder Pigs 5/17 1:10 PM USDA AM Natl Daily Pork Report 5/17 12:43 PM USDA Illinois Direct Hogs 5/17 12:42 PM USDA Daily Slaughter Swine 5/17 12:42 PM

	DTN Livestock News
	DTN Cattle Close/Trends 05/17 15:35
	DTN Early Word Opening Livestock 05/17 06:25
	DTN Midday Livestock Comments 05/17 11:38
	DTN Closing Livestock Comment 05/17 15:46
	CME Feeder Cattle Index 05/17
	Weekly Beef Export Sales 05/16 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/17 15:25
	Family Business Matters 04/26 06:45

	Quote of the Day
	"A man cannot be comfortable without his own approval." ~ Mark Twain