Member Login

User Name  
Password  


What's New
 
Try our new online customer portal, it is called Agvision Anytime.
It is located on the lower left hand column.
Call Mark Davis for more details @ 532-9381

Want your grain money faster?
Try our new direct deposit, a day after the settlement
is written the money will be in your bank account.
Contact one of our offices for more details.
 
More

Local Radar
Ossian, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Ossian, IA
Chg Zip Code: 
Temp: 72oF Feels Like: 76oF
Humid: 94% Dew Pt: 70oF
Barom: 30.05 Wind Dir: NNE
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:51 Sunset: 8:35
As reported at DECORAH, IA at 9:00 AM
View complete Local Weather

Local Forecast
Ossian, IA
Chg Zip:

Wednesday
Thursday
Friday
Saturday
Sunday
High: 78°F
Low: 69°F
Precip: 80%		 High: 80°F
Low: 65°F
Precip: 20%		 High: 77°F
Low: 61°F
Precip: 0%		 High: 76°F
Low: 57°F
Precip: 0%		 High: 77°F
Low: 59°F
Precip: 0%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Did You Know?

In 1930 the Tariff Act was passed. It prohibited imports of meat and animals from countries infected with foot-and-mouth disease
Fact courtesy of the USDA

Make us your homepage
 
Follow the steps below to make Farmers Union Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmerunion.net
    in the Location box.
  • Click the OK button.

Farmers Union Cooperative Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account


Welcome!!



Farmers Union Co-operative
1913 County Road B32
Ossian, Ia  52161
888-211-8910
563-532-9381
Contact Us ftcoop@acegroup.cc
Hours: 7:30 - 4:30 M-F
8 - 11 Saturday
Extended Seasonal Hours

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 368'4 370'6 366'0 370'4 1'6 368'6 09:15A Chart for @C7U Options for @C7U
Dec 17 382'0 384'0 379'2 383'6 1'4 382'2 09:15A Chart for @C7Z Options for @C7Z
Mar 18 393'2 395'4 390'6 395'2 1'6 393'4 09:15A Chart for @C8H Options for @C8H
May 18 398'4 400'4 396'2 400'2 1'4 398'6 09:15A Chart for @C8K Options for @C8K
Jul 18 403'4 405'6 401'4 405'2 1'6 403'4 09:15A Chart for @C8N Options for @C8N
Sep 18 405'2 407'4 404'0 406'4 0'6 405'6 09:15A Chart for @C8U Options for @C8U
Dec 18 411'0 413'0 409'2 412'2 1'0 411'2 09:15A Chart for @C8Z Options for @C8Z
Mar 19 417'4 417'4 417'4 417'4 -0'6 418'2 09:15A Chart for @C9H Options for @C9H
May 19 423'4 423'4 422'2 422'2 -0'6 423'0 09:15A Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 17 980'0 988'0 973'2 985'0 3'4 981'4 09:15A Chart for @S7Q Options for @S7Q
Sep 17 984'2 992'2 978'0 989'6 3'6 986'0 09:15A Chart for @S7U Options for @S7U
Nov 17 990'4 999'0 984'4 996'0 3'2 992'6 09:15A Chart for @S7X Options for @S7X
Jan 18 998'2 1007'4 993'2 1004'6 3'2 1001'4 09:15A Chart for @S8F Options for @S8F
Mar 18 1003'0 1011'4 997'6 1008'6 3'2 1005'4 09:15A Chart for @S8H Options for @S8H
May 18 1009'0 1015'4 1002'4 1013'0 3'4 1009'4 09:15A Chart for @S8K Options for @S8K
Jul 18 1014'6 1020'0 1008'6 1019'0 3'6 1015'2 09:15A Chart for @S8N Options for @S8N
Aug 18 1017'6 1017'6 1017'6 1017'6 4'2 1013'4 09:15A Chart for @S8Q Options for @S8Q
Sep 18 1027'0 1032'4 1001'4 1001'6 -15'4 1001'4s 09:15A Chart for @S8U Options for @S8U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 17 3179 3205 3144 3193 10 3183 09:15A Chart for @SM7Q Options for @SM7Q
Sep 17 3200 3225 3164 3213 10 3203 09:15A Chart for @SM7U Options for @SM7U
Oct 17 3217 3239 3179 3228 8 3220 09:15A Chart for @SM7V Options for @SM7V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 113.950 114.900 113.700 114.000 0.825 113.175 09:15A Chart for @LE7Q Options for @LE7Q
Oct 17 113.375 114.225 113.050 113.200 0.425 112.775 09:15A Chart for @LE7V Options for @LE7V
Dec 17 113.975 114.750 113.775 114.000 0.375 113.625 09:15A Chart for @LE7Z Options for @LE7Z
Feb 18 115.650 116.450 115.500 115.775 0.275 115.500 09:15A Chart for @LE8G Options for @LE8G
Apr 18 115.300 116.075 115.150 115.350 0.250 115.100 09:15A Chart for @LE8J Options for @LE8J
Jun 18 108.575 109.150 108.525 108.575 0.050 108.525 09:15A Chart for @LE8M Options for @LE8M
Aug 18 106.875 107.525 106.875 107.200 0.275 106.925 09:15A Chart for @LE8Q Options for @LE8Q
Oct 18 107.775 107.850 107.775 107.850 0.700 107.150 09:15A Chart for @LE8V Options for @LE8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 17 81.850 82.600 81.725 82.525 1.075 81.450 09:15A Chart for @HE7Q Options for @HE7Q
Oct 17 67.000 67.750 67.000 67.700 0.850 66.850 09:15A Chart for @HE7V Options for @HE7V
Dec 17 61.475 61.925 61.475 61.875 0.325 61.550 09:15A Chart for @HE7Z Options for @HE7Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 17 15.52 15.53 15.52 15.53 0.02 15.51 09:09A Chart for @DA7N Options for @DA7N
Aug 17 16.36 16.49 16.36 16.49 0.18 16.31 09:15A Chart for @DA7Q Options for @DA7Q
Sep 17 16.76 16.90 16.74 16.90 0.17 16.73 09:15A Chart for @DA7U Options for @DA7U
@QG - E-MINI NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Aug 17 2.945 2.965 2.910 2.920 -0.025 2.945 09:15A Chart for @QG7Q Options for @QG7Q
Sep 17 2.930 2.955 2.895 2.915 -0.015 2.930 09:15A Chart for @QG7U Options for @QG7U
Oct 17 2.975 2.975 2.935 2.945 -0.020 2.965 09:15A Chart for @QG7V Options for @QG7V
@QM - E-MINI CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Sep 17 48.525 48.575 48.050 48.250 0.350 47.900 09:14A Chart for @QM7U Options for @QM7U
Oct 17 48.550 48.675 48.300 48.350 0.325 48.025 09:14A Chart for @QM7V Options for @QM7V
Nov 17 48.425 48.650 48.325 48.550 0.350 48.200 09:14A Chart for @QM7X Options for @QM7X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 07/26 05:57
DTN Midday Grain Comments 07/25 11:10
DTN Closing Grain Comments 07/25 13:51
DTN National HRS Index 07/25
Portland Grain Review 07/25
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, July 25
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, July 25
USDA Daily Market Rates 07/26 06:47

USDA Swine News
USDA WCB Daily Purchased Swine 7/26 8:00 AM
USDA Prior Day Purchased Swine 7/26 8:00 AM
USDA IA/MN Daily Purchased Swine 7/26 8:00 AM
USDA ECB Daily Purchased Swine 7/26 8:00 AM
USDA National Daily Direct Sow & Boar Prior Day 7/26 7:45 AM
USDA IA & S. MN Wkly Barrow&Gilt Wtd 7/26 6:26 AM
USDA PM Natl Daily Pork Report 7/25 2:55 PM
USDA ECB Daily Direct Hogs (PM) 7/25 2:50 PM
USDA WCB Daily Direct Hogs (PM) 7/25 2:50 PM
USDA PM Daily Direct Hogs 7/25 2:50 PM

DTN Livestock News
DTN Cattle Prices/Trends 07/26 08:55
DTN Early Word Opening Livestock 07/26 05:55
DTN Midday Livestock Comments 07/25 12:20
DTN Closing Livestock Comment 07/25 16:31
CME Feeder Cattle Index 07/21
USDA Cattle On Feed 07/21 14:10
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 07/26 08:55
Family Business Matters 07/14 11:03

Quote of the Day


"Men and nations behave wisely once they have exhausted all the other alternatives."

~ Abba Eban,  (1915 - 2002)


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN