Farmers Union Cooperative Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




What's New
 
Try our new online customer portal, it is called Agvision Anytime.
It is located on the lower left hand column.
Call Mark Davis for more details @ 532-9381


Want your grain money faster?
Try our new direct deposit, a day after the settlement
is written the money will be in your bank account.
Contact one of our offices for more details.
 
More

Local Radar
Fort Atkinson, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Fort Atkinson, IA
Chg Zip Code: 
Temp: 27oF Feels Like: 18oF
Humid: 93% Dew Pt: 25oF
Barom: 30.02 Wind Dir: WNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:35 Sunset: 4:59
As reported at DECORAH, IA at 3:00 PM
View complete Local Weather

Local Forecast
Fort Atkinson, IA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 28°F
Low: 19°F
Precip: 35%
High: 19°F
Low: 15°F
Precip: 80%
High: 17°F
Low: 10°F
Precip: 20%
High: 13°F
Low: 5°F
Precip: 0%
High: 17°F
Low: 8°F
Precip: 62%
View complete Local Weather

Did You Know?

In 1874 Glidden barbed wire was patented


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Farmers Union Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmerunion.net
    in the Location box.
  • Click the OK button.


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome!!



Farmers Union Co-operative
1913 County Road B32
Ossian, Ia  52161
888-211-8910
563-532-9381
Contact Us ftcoop@acegroup.cc

Hours: 7:30 - 4:30 M-F
8 - 11 Saturday
Extended Seasonal Hours


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'0 381'4 373'6 380'4 6'0 380'0s 03:46P Chart for @C9H Options for @C9H
May 19 382'4 389'4 382'2 388'4 5'6 388'0s 03:44P Chart for @C9K Options for @C9K
Jul 19 390'0 397'0 389'6 395'6 5'4 395'4s 03:33P Chart for @C9N Options for @C9N
Sep 19 393'4 399'6 393'4 398'6 4'6 398'4s 02:54P Chart for @C9U Options for @C9U
Dec 19 399'0 404'2 398'6 403'4 4'0 403'2s 03:44P Chart for @C9Z Options for @C9Z
Mar 20 408'0 413'0 408'0 412'4 3'4 412'4s 03:36P Chart for @C0H Options for @C0H
May 20 415'0 418'4 413'6 417'2 3'4 417'4s 01:20P Chart for @C0K Options for @C0K
Jul 20 419'4 423'0 418'4 422'0 3'4 422'0s 03:02P Chart for @C0N Options for @C0N
Sep 20 414'0 3'0 414'0s 01:20P Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 895'4 912'0 894'2 907'4 13'2 907'6s 03:44P Chart for @S9H Options for @S9H
May 19 908'6 925'2 908'0 921'0 13'0 921'0s 02:31P Chart for @S9K Options for @S9K
Jul 19 921'4 937'6 920'6 933'6 13'2 934'0s 03:33P Chart for @S9N Options for @S9N
Aug 19 927'2 942'4 926'2 938'6 13'0 939'0s 02:32P Chart for @S9Q Options for @S9Q
Sep 19 930'0 944'4 929'4 941'2 11'4 941'0s 01:30P Chart for @S9U Options for @S9U
Nov 19 937'4 950'6 937'2 947'6 10'6 948'2s 02:56P Chart for @S9X Options for @S9X
Jan 20 948'6 961'4 948'6 958'4 10'2 959'4s 01:30P Chart for @S0F Options for @S0F
Mar 20 957'4 968'4 956'4 965'2 8'2 965'2s 01:30P Chart for @S0H Options for @S0H
May 20 966'2 971'0 966'2 971'0 7'6 971'6s 01:30P Chart for @S0K Options for @S0K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 19 3105 3154 3098 3123 21 3122s 02:40P Chart for @SM9H Options for @SM9H
May 19 3141 3190 3136 3161 21 3158s 03:06P Chart for @SM9K Options for @SM9K
Jul 19 3179 3225 3173 3198 20 3196s 01:30P Chart for @SM9N Options for @SM9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 127.675 127.700 126.250 127.000 - 0.725 127.100s 01:05P Chart for @LE9G Options for @LE9G
Apr 19 127.525 127.525 126.175 126.875 - 0.825 126.900s 01:05P Chart for @LE9J Options for @LE9J
Jun 19 117.500 117.500 116.400 116.950 - 0.675 116.825s 02:30P Chart for @LE9M Options for @LE9M
Aug 19 113.900 113.900 112.800 113.150 - 0.775 113.125s 01:05P Chart for @LE9Q Options for @LE9Q
Oct 19 115.250 115.250 114.500 114.700 - 0.700 114.700s 01:05P Chart for @LE9V Options for @LE9V
Dec 19 117.475 117.625 116.875 117.250 - 0.675 117.150s 01:05P Chart for @LE9Z Options for @LE9Z
Feb 20 118.600 118.600 118.175 118.375 - 0.400 118.500s 01:05P Chart for @LE0G Options for @LE0G
Apr 20 118.350 118.500 118.100 118.275 - 0.525 118.225s 01:05P Chart for @LE0J Options for @LE0J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 60.075 61.200 59.125 60.825 0.800 60.850s 03:34P Chart for @HE9G Options for @HE9G
Apr 19 65.100 65.100 64.200 64.425 -0.450 64.625s 01:05P Chart for @HE9J Options for @HE9J
May 19 70.525 70.925 70.250 70.625 -0.200 70.625s 01:05P Chart for @HE9K Options for @HE9K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 19 14.00 14.02 13.99 14.00 -0.06 14.00 01:10P Chart for @DA9F Options for @DA9F
Feb 19 14.23 14.23 14.13 14.15 -0.12 14.14 03:45P Chart for @DA9G Options for @DA9G
Mar 19 14.76 14.79 14.60 14.66 -0.16 14.63 03:41P Chart for @DA9H Options for @DA9H
@QG - E-MINI NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Feb 19 3.430 3.585 3.370 3.415 0.030 3.415 03:46P Chart for @QG9G Options for @QG9G
Mar 19 3.195 3.300 3.145 3.175 0.030 3.175 03:46P Chart for @QG9H Options for @QG9H
Apr 19 2.850 2.885 2.840 2.840 0.005 2.850 03:46P Chart for @QG9J Options for @QG9J
@QM - E-MINI CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Feb 19 52.300 52.575 50.975 52.200 -0.100 52.075 03:46P Chart for @QM9G Options for @QM9G
Mar 19 52.600 52.875 51.300 52.475 -0.125 52.350 03:46P Chart for @QM9H Options for @QM9H
Apr 19 52.900 53.175 51.725 52.850 -0.075 52.700 03:46P Chart for @QM9J Options for @QM9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 01/17 05:55
DTN Midday Grain Comments 01/17 11:28
DTN Closing Grain Comments 01/17 14:07
DTN National HRS Index 01/16
Portland Grain Review 01/15
DTN Weather Trend Indicators 01/16 10:15
FARM MARKET NEWS - CORN REPORT FOR Thu, January 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, January 17
USDA Daily Market Rates 12/26 06:47

USDA Swine News

DTN Livestock News
DTN Cattle Close/Trends 01/17 15:40
DTN Early Word Opening Livestock 01/17 06:12
DTN Midday Livestock Comments 01/17 11:51
DTN Closing Livestock Comment 01/17 15:29
CME Feeder Cattle Index 01/17
Weekly Beef Export Sales 12/28 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 01/17 15:05
Family Business Matters 12/10 11:56

Quote of the Day


"Don't compromise yourself. You're all you've got."

~ Janis Joplin


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN