Local Radar
	Fort Atkinson, IA
	Chg Zip Code:
	View complete Local Weather

	What's New
	We are Hiring!! Looking for custom applicators.  CDL is required or must be able to obtain one.  Competitive wages, great benefit package and a flexible work environment. Our job apllication form is under the Employment Opportunities tab or stop by one of our offices for an application!! Try our new online customer portal, it is called Agvision Anytime. It is located on the lower left hand column. Call Mark Davis for more details @ 532-9381 Want your grain money faster? Try our new direct deposit, a day after the settlement is written the money will be in your bank account. Contact one of our offices for more details. Follow us on Facebook for announcements and information!!
	More

	Farmers Union Cooperative Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account User Name Password

	Local Conditions
	Fort Atkinson, IA Chg Zip Code:  Temp: 41oF Feels Like: 34oF Humid: 57% Dew Pt: 27oF Barom: 29.84 Wind Dir: NW Cond: N/A Wind Spd: 12 mph Sunrise: 6:33 Sunset: 7:43 As reported at DECORAH, IA at 11:00 PM
	View complete Local Weather

	Local Forecast
	Fort Atkinson, IA
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 40°F Low: 33°F Precip: 50% High: 45°F Low: 27°F Precip: 0% High: 47°F Low: 35°F Precip: 40% High: 43°F Low: 38°F Precip: 60% High: 37°F Low: 28°F Precip: 30%
	View complete Local Weather

	Did You Know?
	In 1954 the process for making instant potato flakes was developed
	Fact courtesy of the USDA

	Make us your homepage
	Follow the steps below to make Farmers Union Cooperative automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.farmerunion.net in the Location box. Click the OK button.

	Welcome!!
	Farmers Union Co-operative 1913 County Road B32 Ossian, Ia  52161 888-211-8910 563-532-9381 Contact Us ftcoop@acegroup.cc Hours: 8:00 - 4:30 M-F Extended Seasonal Hours

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 20 330'6 331'6 330'4 331'0 1'0 330'0 11:38P Jul 20 336'0 337'0 336'0 336'4 1'0 335'4 11:38P Sep 20 341'4 341'6 341'0 341'2 0'6 340'4 11:38P Dec 20 350'0 350'6 350'0 350'2 1'0 349'2 11:38P Mar 21 361'0 362'0 361'0 361'6 1'4 360'2 11:38P May 21 368'2 368'2 368'2 368'2 1'4 366'6 11:38P Jul 21 372'0 372'6 372'0 372'0 0'6 371'2 11:38P Sep 21 367'2 367'2 367'2 367'2 1'2 366'0 11:38P Dec 21 371'0 372'2 371'0 372'0 1'2 370'6 11:38P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 20 855'4 860'0 853'6 858'4 4'0 854'4 11:38P Jul 20 861'4 867'4 861'2 866'0 4'2 861'6 11:38P Aug 20 867'0 869'6 864'4 868'6 4'2 864'4 11:38P Sep 20 866'4 869'0 865'6 869'0 4'6 864'2 11:38P Nov 20 867'4 872'4 867'2 871'0 3'0 868'0 11:38P Jan 21 871'0 875'0 871'0 874'0 2'6 871'2 11:38P Mar 21 859'2 862'6 858'6 862'6 3'4 859'2 11:38P May 21 859'4 862'2 858'6 861'0 2'4 858'4 11:37P Jul 21 861'4 867'6 860'0 865'4 6'2 867'2s 11:35P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 20 2934 2942 2933 2936 8 2928 11:38P Jul 20 2981 2989 2979 2983 5 2978 11:38P Aug 20 2981 2988 2979 2979 1 2978 11:38P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 20 92.825 92.825 91.600 92.825 4.500 92.825s 01:05P Jun 20 88.700 89.250 85.600 87.925 1.875 86.675s 01:05P Aug 20 93.600 93.675 89.500 93.325 2.875 92.200s 02:34P Oct 20 98.825 99.300 95.300 98.625 2.975 97.800s 01:05P Dec 20 102.500 103.250 99.200 102.050 2.625 101.475s 01:05P Feb 21 107.300 107.675 103.150 106.025 2.225 105.525s 02:30P Apr 21 108.975 110.025 105.600 107.850 1.500 107.625s 01:05P Jun 21 103.000 103.700 99.950 102.000 0.950 101.200s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 20 44.100 44.300 40.850 43.225 -1.000 43.125s 03:20P May 20 50.575 51.300 44.500 46.450 -2.475 45.900s 02:40P Jun 20 55.475 57.150 49.850 51.450 -1.200 51.450s 02:37P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Apr 20 13.76 13.78 May 20 11.62 11.62 11.44 11.44 -0.39 11.83 10:41P Jun 20 13.22 13.22 12.97 13.08 -0.18 13.26 10:00P @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More May 20 1.795 1.820 1.785 1.805 0.020 1.785 11:38P Jun 20 1.905 1.930 1.905 1.915 0.020 1.895 11:38P Jul 20 2.085 2.085 2.070 2.075 0.025 2.050 11:38P @QM - E-MINI CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More May 20 26.250 26.625 25.625 25.775 0.675 25.100 11:38P Jun 20 30.850 31.200 30.250 30.325 0.150 30.175 11:38P Jul 20 33.350 33.600 32.575 32.575 -0.350 32.925 11:38P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 04/08 05:56
	DTN Midday Grain Comments 04/08 11:05
	DTN Closing Grain Comments 04/08 14:01
	DTN National HRS Index 04/08
	Portland Grain Review 04/07
	DTN Weather Trend Indicators 04/08 09:16
	FARM MARKET NEWS - CORN REPORT FOR Wed, April 8
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, April 8
	USDA Daily Market Rates 04/08 06:48

	USDA Swine News
	USDA AM Daily Direct Hogs 4/8 11:07 AM USDA ECB Daily Direct Hogs (AM) 4/8 11:07 AM USDA WCB Daily Direct Hogs (AM) 4/8 11:07 AM USDA IA/MN Daily Direct Hogs (AM) 4/8 11:07 AM USDA AM Natl Daily Pork Report 4/8 11:06 AM USDA Daily Slaughter Swine 4/8 11:06 AM USDA Base Lean Hog Cost 4/8 11:06 AM USDA IA & S. MN Wkly Barrow&Gilt Wtd 4/8 9:41 AM USDA National Daily Direct Sow & Boar Prior Day 4/8 9:40 AM USDA Prior Day Purchased Swine 4/8 9:40 AM

	DTN Livestock News
	DTN Cattle Close/Trends 04/08 15:50
	DTN Early Word Opening Livestock 04/08 06:45
	DTN Midday Livestock Comments 04/08 12:14
	DTN Closing Livestock Comment 04/08 16:18
	CME Feeder Cattle Index 04/08
	Weekly Beef Export Sales 04/02 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/08 15:20
	Family Business Matters 02/28 11:15

	Quote of the Day
	"There's no present. There's only the immediate future and the recent past." ~ George Carlin,  American commedian