Member Login


What's New
 
Try our new online customer portal, it is called Agvision Anytime.
It is located on the lower left hand column.
Call Mark Davis for more details @ 532-9381


Want your grain money faster?
Try our new direct deposit, a day after the settlement
is written the money will be in your bank account.
Contact one of our offices for more details.
 
More

Local Radar
Ossian, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Ossian, IA
Chg Zip Code: 
Temp: 48oF Feels Like: 44oF
Humid: 94% Dew Pt: 46oF
Barom: 29.88 Wind Dir: NNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:01 Sunset: 6:52
As reported at DECORAH, IA at 3:00 AM
View complete Local Weather

Local Forecast
Ossian, IA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 62°F
Low: 46°F
Precip: 36%
High: 66°F
Low: 48°F
Precip: 0%
High: 66°F
Low: 50°F
Precip: 0%
High: 66°F
Low: 52°F
Precip: 0%
High: 67°F
Low: 51°F
Precip: 0%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Did You Know?

In 1931 the use of carbon dioxide was tested as method to retard produce decay; eventually led to method for protecting fruits in transit


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Farmers Union Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmerunion.net
    in the Location box.
  • Click the OK button.


Farmers Union Cooperative Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





Welcome!!



Farmers Union Co-operative
1913 County Road B32
Ossian, Ia  52161
888-211-8910
563-532-9381
Contact Us ftcoop@acegroup.cc

Hours: 7:30 - 4:30 M-F
8 - 11 Saturday
Extended Seasonal Hours


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 331'6 332'4 330'0 330'0 -1'6 331'6 03:17A Chart for @C6Z Options for @C6Z
Mar 17 341'4 342'2 340'0 340'0 -1'6 341'6 03:17A Chart for @C7H Options for @C7H
May 17 348'6 348'6 347'0 347'0 -1'6 348'6 03:17A Chart for @C7K Options for @C7K
Jul 17 355'4 356'0 354'2 354'2 -1'4 355'6 03:17A Chart for @C7N Options for @C7N
Sep 17 362'6 362'6 362'0 362'2 -0'4 362'6 03:17A Chart for @C7U Options for @C7U
Dec 17 372'0 372'4 370'4 370'4 -1'4 372'0 03:15A Chart for @C7Z Options for @C7Z
Mar 18 379'2 381'2 378'4 380'4 2'2 381'6s 03:17A Chart for @C8H Options for @C8H
May 18 385'0 385'0 385'0 385'0 2'2 387'2s 03:15A Chart for @C8K Options for @C8K
Jul 18 388'4 390'4 388'0 390'0 2'2 391'2s 03:15A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 951'6 952'4 947'0 949'4 -3'0 952'4 03:16A Chart for @S6X Options for @S6X
Jan 17 958'0 958'4 953'6 955'6 -3'0 958'6 03:16A Chart for @S7F Options for @S7F
Mar 17 964'0 965'0 960'0 962'0 -3'2 965'2 03:16A Chart for @S7H Options for @S7H
May 17 970'0 970'2 966'4 967'4 -3'4 971'0 03:16A Chart for @S7K Options for @S7K
Jul 17 974'6 975'0 971'2 973'0 -2'6 975'6 03:16A Chart for @S7N Options for @S7N
Aug 17 974'0 974'0 971'6 971'6 -3'0 974'6 03:16A Chart for @S7Q Options for @S7Q
Sep 17 956'0 959'2 950'6 959'2 7'4 962'0s 03:16A Chart for @S7U Options for @S7U
Nov 17 951'0 952'2 949'0 949'6 -3'0 952'6 03:16A Chart for @S7X Options for @S7X
Jan 18 950'6 952'2 948'0 952'0 7'4 955'4s 03:16A Chart for @S8F Options for @S8F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 16 2993 3001 2980 3001 8 2993 03:17A Chart for @SM6V Options for @SM6V
Dec 16 2995 3005 2981 3000 4 2996 03:17A Chart for @SM6Z Options for @SM6Z
Jan 17 3007 3016 2996 3016 8 3008 03:17A Chart for @SM7F Options for @SM7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 16 106.300 106.300 103.825 103.825 - 3.000 103.825s 09/27 Chart for @LE6V Options for @LE6V
Dec 16 105.525 105.675 103.125 103.125 - 3.000 103.125s 09/27 Chart for @LE6Z Options for @LE6Z
Feb 17 105.850 105.875 103.300 103.300 - 2.650 103.650s 09/27 Chart for @LE7G Options for @LE7G
Apr 17 105.325 105.375 103.075 103.075 - 2.400 103.375s 09/27 Chart for @LE7J Options for @LE7J
Jun 17 98.525 98.550 96.500 96.500 -1.975 97.000s 09/27 Chart for @LE7M Options for @LE7M
Aug 17 96.675 96.800 95.000 95.450 -1.825 95.450s 09/27 Chart for @LE7Q Options for @LE7Q
Oct 17 97.925 97.975 96.000 96.800 -1.500 96.800s 09/27 Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 53.300 53.850 51.500 51.875 -1.350 51.700s 09/27 Chart for @HE6V Options for @HE6V
Dec 16 48.775 49.300 46.275 46.750 -2.150 46.450s 09/27 Chart for @HE6Z Options for @HE6Z
Feb 17 52.950 53.500 51.150 51.575 -1.650 51.300s 09/27 Chart for @HE7G Options for @HE7G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 16 16.38 16.38 16.38 16.38 16.38 12:09A Chart for @DA6U Options for @DA6U
Oct 16 15.20 15.20 15.10 15.11 -0.09 15.20 03:00A Chart for @DA6V Options for @DA6V
Nov 16 15.43 15.45 15.36 15.40 -0.03 15.43 01:30A Chart for @DA6X Options for @DA6X
@QG - E-MINI NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Nov 16 3.035 3.040 3.010 3.015 -0.035 3.050 03:16A Chart for @QG6X Options for @QG6X
Dec 16 3.230 3.235 3.230 3.230 -0.010 3.240 03:16A Chart for @QG6Z Options for @QG6Z
Jan 17 3.375 3.370 Chart for @QG7F Options for @QG7F
@QM - E-MINI CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Nov 16 44.900 45.075 44.550 44.850 0.175 44.675 03:17A Chart for @QM6X Options for @QM6X
Dec 16 45.500 45.650 45.100 45.525 0.275 45.250 03:17A Chart for @QM6Z Options for @QM6Z
Jan 17 45.950 45.825 Chart for @QM7F Options for @QM7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 09/27 06:00
DTN Midday Grain Comments 09/27 11:32
DTN Closing Grain Comments 09/27 13:51
DTN National HRS Index 09/27
Portland Grain Review 09/22
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, September 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, September 27
USDA Daily Market Rates 09/27 06:47

USDA Swine News

DTN Livestock News
DTN Cattle Close/Trends 09/27 15:50
DTN Early Word Opening Livestock 09/27 06:37
DTN Midday Livestock Comments 09/27 11:39
DTN Closing Livestock Comment 09/27 15:08
CME Feeder Cattle Index 09/27
USDA Cattle On Feed Report 09/23 14:10
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 09/27 15:05
Family Business Matters 09/02 09:46

Quote of the Day


"Prejudice is a burden that confuses the past, threatens the future and renders the present inaccessible."

~ Maya Angelou,  African-American author, poet laureate, Performer, composer


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN