Farmers Union Cooperative Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account User Name Password

	What's New
	Try our new online customer portal, it is called Agvision Anytime. It is located on the lower left hand column. Call Mark Davis for more details @ 532-9381 Want your grain money faster? Try our new direct deposit, a day after the settlement is written the money will be in your bank account. Contact one of our offices for more details. Follow us on Facebook for announcements and information!!
	More

	Local Radar
	Fort Atkinson, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Fort Atkinson, IA Chg Zip Code:  Temp: 88oF Feels Like: 108oF Humid: 84% Dew Pt: 82oF Barom: 29.78 Wind Dir: S Cond: N/A Wind Spd: 9 mph Sunrise: 5:44 Sunset: 8:42 As reported at DECORAH, IA at 1:00 PM
	View complete Local Weather

	Local Forecast
	Fort Atkinson, IA
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 92°F Low: 76°F Precip: 30% High: 81°F Low: 69°F Precip: 70% High: 78°F Low: 63°F Precip: 63% High: 74°F Low: 59°F Precip: 0% High: 77°F Low: 57°F Precip: 20%
	View complete Local Weather

	Did You Know?
	In 1766 George Washington suggested to Congress the establishment of a National Board of Agriculture
	Fact courtesy of the USDA

	Make us your homepage
	Follow the steps below to make Farmers Union Cooperative automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.farmerunion.net in the Location box. Click the OK button.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome!!
	Farmers Union Co-operative 1913 County Road B32 Ossian, Ia  52161 888-211-8910 563-532-9381 Contact Us ftcoop@acegroup.cc Hours: 8:00 - 4:30 M-F Extended Seasonal Hours

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 19 425'4 434'0 423'6 432'0 6'2 430'6s 01:30P Dec 19 430'6 439'0 428'4 437'0 6'0 435'6s 01:30P Mar 20 439'0 446'6 437'2 445'0 5'6 444'0s 01:30P May 20 443'0 449'6 441'2 449'0 5'6 448'0s 01:30P Jul 20 446'4 452'4 444'4 452'2 5'4 451'2s 01:30P Sep 20 421'0 426'6 421'0 426'6 3'6 425'4s 01:30P Dec 20 416'0 419'4 415'6 419'4 1'6 418'4s 01:30P Mar 21 427'2 428'2 426'0 427'4 1'4 428'0s 01:20P May 21 432'6 432'6 432'6 432'6 1'4 433'6s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 19 881'6 905'6 879'4 901'0 20'2 901'4s 01:30P Sep 19 887'4 911'6 885'2 906'6 20'2 907'2s 01:30P Nov 19 899'4 924'0 897'2 919'2 20'2 919'2s 01:30P Jan 20 912'0 936'0 909'6 931'2 20'2 931'6s 01:30P Mar 20 922'4 945'0 920'2 940'6 19'2 940'4s 01:30P May 20 930'2 951'6 929'0 949'0 18'6 948'6s 01:30P Jul 20 938'6 960'2 937'2 956'4 17'6 956'4s 01:30P Aug 20 946'4 946'4 945'4 945'4 17'6 959'2s 01:20P Sep 20 955'4 955'4 955'4 955'4 15'6 955'4s 01:20P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 19 3075 3135 3066 3111 42 3112s 01:30P Sep 19 3088 3149 3079 3127 41 3125s 01:30P Oct 19 3104 3166 3101 3142 43 3143s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 107.475 107.850 107.100 107.475 0.200 107.600s 01:05P Oct 19 108.250 108.725 107.850 108.350 0.250 108.500s 01:05P Dec 19 112.725 113.400 112.600 113.000 0.375 113.175s 01:05P Feb 20 116.300 117.100 116.175 116.925 0.650 117.025s 01:05P Apr 20 118.000 118.800 117.775 118.775 0.775 118.775s 01:05P Jun 20 111.400 112.125 111.275 112.075 0.675 112.100s 01:05P Aug 20 109.950 110.500 109.900 110.475 0.600 110.450s 01:05P Oct 20 112.500 112.500 112.175 112.300 0.575 112.300s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 19 82.750 84.550 82.000 84.075 1.100 83.875s 01:05P Oct 19 77.075 79.475 76.125 79.225 2.025 78.925s 01:05P Dec 19 75.475 77.100 74.725 76.850 1.475 76.750s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jul 19 17.42 17.42 17.39 17.40 -0.02 17.41 01:55P Aug 19 17.70 17.80 17.54 17.64 -0.05 17.66 01:55P Sep 19 17.95 18.05 17.84 17.99 0.07 17.99 01:55P @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Aug 19 2.285 2.300 2.245 2.255 -0.030 2.250 01:59P Sep 19 2.270 2.275 2.220 2.230 -0.035 2.230 01:59P Oct 19 2.295 2.300 2.245 2.260 -0.030 2.255 01:59P @QM - E-MINI CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Aug 19 55.700 56.350 55.000 55.575 0.325 55.625 01:57P Sep 19 55.825 56.500 55.125 56.100 0.675 55.750 01:58P Oct 19 56.000 56.450 55.175 56.125 0.375 55.825 01:59P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 07/19 06:03
	DTN Midday Grain Comments 07/19 11:08
	DTN Closing Grain Comments 07/19 13:50
	DTN National HRS Index 07/18
	Portland Grain Review 07/18
	DTN Weather Trend Indicators 07/19 09:04
	FARM MARKET NEWS - CORN REPORT FOR Thu, July 18
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, July 18
	USDA Daily Market Rates 07/19 06:48

	USDA Swine News
	USDA Nat'l Direct Feeder Pigs 7/19 1:25 PM USDA Daily Slaughter Swine 7/19 11:50 AM USDA AM Daily Direct Hogs 7/19 11:05 AM USDA ECB Daily Direct Hogs (AM) 7/19 11:05 AM USDA IA/MN Daily Direct Hogs (AM) 7/19 11:05 AM USDA WCB Daily Direct Hogs (AM) 7/19 11:05 AM USDA AM Natl Daily Pork Report 7/19 11:00 AM USDA National Daily Direct Sow & Boar Prior Day 7/19 8:36 AM USDA Prior Day Purchased Swine 7/19 8:31 AM USDA IA/MN Daily Purchased Swine 7/19 8:31 AM

	DTN Livestock News
	DTN Cattle Prices/Trends 07/19 13:20
	DTN Early Word Opening Livestock 07/19 06:00
	DTN Midday Livestock Comments 07/19 11:52
	DTN Closing Livestock Comment 07/18 16:10
	CME Feeder Cattle Index 07/18
	USDA Cattle on Feed Report 07/19 14:05
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 07/19 11:35
	Family Business Matters 07/01 10:26

	Quote of the Day
	"I was in darkness, but I took three steps and found myself in paradise. The first step was a good thought, the second, a good word; and the third, a good deed." ~ Friedrich Nietzsche,  (1844 - 1900)