Local Radar
Fort Atkinson, IA
View complete Local Weather
What's New
Try our new online customer portal, it is called Agvision Anytime. It is located on the lower left hand column. Call Mark Davis for more details @ 532-9381 Want your grain money faster? Try our new direct deposit, a day after the settlement is written the money will be in your bank account. Contact one of our offices for more details.Follow us on Facebook for announcements and information!!
More
Local Conditions
Fort Atkinson, IA
Chg Zip Code:
Temp:
39 o F
Feels Like:
34 o F
Humid:
37 %
Dew Pt:
15 o F
Barom:
30.15
Wind Dir:
NW
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
6:16
Sunset:
7:55
As reported at AB FARMS, IA at 12:00 PM
View complete Local Weather
Local Forecast
Fort Atkinson, IA
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 42 °F Low: 26 °F Precip: 0 %
High: 43 °F Low: 26 °F Precip: 0 %
High: 55 °F Low: 28 °F Precip: 0 %
High: 52 °F Low: 40 °F Precip: 20 %
High: 50 °F Low: 40 °F Precip: 33 %
View complete Local Weather
Did You Know?
In 1955 the USDA released the roma tomato. It is still main variety used for making tomato paste
Fact courtesy of the USDA
Make us your homepage
Follow the steps below to make Farmers Union Cooperative automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.farmerunion.net in the Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 21
593'0
611'6
592'6
606'6
14'6
592'0
12:09P
Jul 21
581'0
597'4
580'6
592'6
12'2
580'4
12:08P
Sep 21
537'4
552'4
537'0
548'0
10'4
537'4
12:08P
Dec 21
519'4
533'4
519'2
529'2
9'0
520'2
12:08P
Mar 22
525'6
539'6
525'6
535'6
8'6
527'0
12:08P
May 22
529'6
543'2
529'4
539'4
9'0
530'4
12:08P
Jul 22
531'0
544'6
531'0
541'0
9'0
532'0
12:08P
Sep 22
490'6
501'0
490'6
498'2
7'4
490'6
12:08P
Dec 22
474'6
484'4
474'4
481'4
6'2
475'2
12:08P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 21
1450'4
1485'4
1450'0
1473'0
23'2
1449'6
12:08P
Jul 21
1435'6
1471'4
1435'6
1458'6
22'2
1436'4
12:08P
Aug 21
1393'2
1426'0
1393'2
1414'2
20'4
1393'6
12:08P
Sep 21
1318'6
1348'2
1318'6
1337'4
16'2
1321'2
12:08P
Nov 21
1282'0
1308'2
1280'4
1299'4
15'4
1284'0
12:08P
Jan 22
1279'0
1306'0
1279'0
1297'2
15'0
1282'2
12:08P
Mar 22
1254'0
1278'0
1253'0
1271'0
16'2
1254'6
12:08P
May 22
1245'0
1270'2
1245'0
1263'2
15'6
1247'4
12:08P
Jul 22
1250'0
1267'4
1250'0
1259'6
14'4
1245'2
12:08P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 21
4076
4153
4070
4112
37
4075
12:09P
Jul 21
4112
4196
4108
4156
43
4113
12:09P
Aug 21
4080
4160
4080
4125
45
4080
12:09P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 21
120.400
121.075
119.750
120.700
0.350
120.350
12:08P
Jun 21
118.750
119.825
118.100
119.300
0.700
118.600
12:08P
Aug 21
118.650
119.975
118.150
119.450
0.800
118.650
12:08P
Oct 21
122.250
123.850
121.725
123.375
1.125
122.250
12:09P
Dec 21
125.975
127.800
125.675
127.400
1.375
126.025
12:09P
Feb 22
128.925
130.775
128.725
130.450
1.525
128.925
12:09P
Apr 22
130.350
131.925
130.225
131.600
1.300
130.300
12:09P
Jun 22
125.400
126.575
125.300
126.125
1.075
125.050
12:09P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 21
106.375
107.875
106.325
107.600
1.950
105.650
12:08P
Jun 21
104.925
106.400
104.775
105.875
1.550
104.325
12:09P
Jul 21
102.450
103.925
102.225
103.775
1.800
101.975
12:09P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 21
17.69
17.72
17.67
17.72
0.05
17.67
12:08P
May 21
19.05
19.34
18.89
19.29
0.13
19.16
12:08P
Jun 21
19.00
19.39
18.90
19.28
0.18
19.10
12:08P
@QG - E-MINI NATURAL GAS - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
May 21
2.740
2.760
2.715
2.735
-0.015
2.750
12:09P
Jun 21
2.810
2.825
2.795
2.805
-0.015
2.820
12:08P
Jul 21
2.880
2.895
2.865
2.880
-0.005
2.885
12:09P
@QM - E-MINI CRUDE OIL - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 21
63.525
64.375
61.500
62.475
-0.950
63.425
12:09P
Jul 21
63.475
64.225
61.450
62.300
-1.000
63.300
12:09P
Aug 21
63.350
63.825
61.200
62.050
-0.950
63.000
12:09P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"Building large applications is still really difficult. Making them serve an organisation well for many years is almost impossible."