Member Login


What's New
 
Try our new online customer portal, it is called Agvision Anytime.
It is located on the lower left hand column.
Call Mark Davis for more details @ 532-9381


Want your grain money faster?
Try our new direct deposit, a day after the settlement
is written the money will be in your bank account.
Contact one of our offices for more details.
 
More

Local Radar
Ossian, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Ossian, IA
Chg Zip Code: 
Temp: 36oF Feels Like: 30oF
Humid: 100% Dew Pt: 36oF
Barom: 29.58 Wind Dir: SSE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:32 Sunset: 5:03
As reported at DECORAH, IA at 1:00 PM
View complete Local Weather

Local Forecast
Ossian, IA
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 36°F
Low: 34°F
Precip: 20%
High: 40°F
Low: 36°F
Precip: 80%
High: 36°F
Low: 31°F
Precip: 0%
High: 37°F
Low: 32°F
Precip: 0%
High: 36°F
Low: 32°F
Precip: 50%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Did You Know?

In 1917 U.S. grade standards for potatoes were issued, representing the first official grade standard for a fruit or vegetable issued by the USDA


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Farmers Union Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmerunion.net
    in the Location box.
  • Click the OK button.


Farmers Union Cooperative Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





Welcome!!



Farmers Union Co-operative
1913 County Road B32
Ossian, Ia  52161
888-211-8910
563-532-9381
Contact Us ftcoop@acegroup.cc

Hours: 7:30 - 4:30 M-F
8 - 11 Saturday
Extended Seasonal Hours


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 366'0 370'0 365'0 370'0 3'4 369'6s 01:30P Chart for @C7H Options for @C7H
May 17 372'6 376'6 371'6 376'4 3'0 376'2s 01:30P Chart for @C7K Options for @C7K
Jul 17 379'4 383'2 378'2 383'2 3'0 383'0s 01:30P Chart for @C7N Options for @C7N
Sep 17 386'0 389'2 385'0 389'2 2'6 389'2s 01:30P Chart for @C7U Options for @C7U
Dec 17 393'0 396'2 392'0 395'6 2'2 395'6s 01:30P Chart for @C7Z Options for @C7Z
Mar 18 399'4 403'0 399'2 402'6 2'2 402'6s 01:30P Chart for @C8H Options for @C8H
May 18 404'2 406'6 403'0 406'6 2'2 406'4s 01:20P Chart for @C8K Options for @C8K
Jul 18 406'4 409'6 406'2 409'6 2'2 409'2s 01:30P Chart for @C8N Options for @C8N
Sep 18 401'6 1'6 403'4s 01:20P Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1070'0 1071'2 1060'0 1067'6 -2'6 1067'4s 01:30P Chart for @S7H Options for @S7H
May 17 1078'0 1079'4 1068'2 1075'4 -2'4 1076'0s 01:30P Chart for @S7K Options for @S7K
Jul 17 1083'2 1085'2 1074'2 1082'0 -1'6 1082'0s 01:30P Chart for @S7N Options for @S7N
Aug 17 1075'2 1079'0 1069'6 1076'0 -1'4 1076'2s 01:30P Chart for @S7Q Options for @S7Q
Sep 17 1050'0 1055'0 1045'4 1052'2 -0'6 1052'4s 01:30P Chart for @S7U Options for @S7U
Nov 17 1027'6 1031'0 1021'2 1029'2 -1'0 1028'6s 01:30P Chart for @S7X Options for @S7X
Jan 18 1028'2 1033'0 1024'2 1031'4 -0'4 1031'2s 01:30P Chart for @S8F Options for @S8F
Mar 18 1023'4 1027'4 1020'6 1026'4 -2'0 1026'2s 01:20P Chart for @S8H Options for @S8H
May 18 1021'0 1027'0 1020'4 1024'6 -1'6 1025'6s 01:20P Chart for @S8K Options for @S8K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 17 3484 3510 3446 3490 5 3487s 01:30P Chart for @SM7H Options for @SM7H
May 17 3502 3528 3466 3511 7 3510s 01:30P Chart for @SM7K Options for @SM7K
Jul 17 3508 3529 3470 3518 11 3519s 01:30P Chart for @SM7N Options for @SM7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 120.825 121.025 119.250 120.150 - 0.775 120.250s 01:05P Chart for @LE7G Options for @LE7G
Apr 17 119.750 119.875 117.875 118.950 - 0.900 118.975s 01:05P Chart for @LE7J Options for @LE7J
Jun 17 109.000 109.200 107.650 108.750 - 0.475 108.700s 01:05P Chart for @LE7M Options for @LE7M
Aug 17 104.475 104.650 103.200 104.450 - 0.300 104.400s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 17 104.075 104.225 103.000 104.125 - 0.075 104.050s 01:05P Chart for @LE7V Options for @LE7V
Dec 17 104.475 104.875 103.375 104.750 0.150 104.650s 01:05P Chart for @LE7Z Options for @LE7Z
Feb 18 103.750 104.250 102.875 104.250 0.300 104.100s 01:05P Chart for @LE8G Options for @LE8G
Apr 18 102.500 102.750 101.675 102.750 0.450 102.750s 01:05P Chart for @LE8J Options for @LE8J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 17 65.700 65.875 65.025 65.125 -0.125 65.300s 01:05P Chart for @HE7G Options for @HE7G
Apr 17 68.950 69.075 68.175 68.275 -0.500 68.475s 01:05P Chart for @HE7J Options for @HE7J
May 17 73.575 73.575 73.300 73.300 -0.825 73.275s 01:05P Chart for @HE7K Options for @HE7K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 17 16.79 16.79 16.77 16.77 -0.03 16.77 01:12P Chart for @DA7F Options for @DA7F
Feb 17 16.99 17.05 16.92 16.95 -0.05 16.96 01:45P Chart for @DA7G Options for @DA7G
Mar 17 17.43 17.49 17.39 17.41 17.40 01:43P Chart for @DA7H Options for @DA7H
@QG - E-MINI NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Feb 17 3.305 3.345 3.195 3.200 -0.170 3.204 01:45P Chart for @QG7G Options for @QG7G
Mar 17 3.290 3.340 3.200 3.210 -0.150 3.211 01:45P Chart for @QG7H Options for @QG7H
Apr 17 3.315 3.335 3.225 3.225 -0.145 3.226 01:45P Chart for @QG7J Options for @QG7J
@QM - E-MINI CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Mar 17 52.175 53.675 52.150 53.200 1.075 53.220 01:46P Chart for @QM7H Options for @QM7H
Apr 17 52.975 54.325 52.900 54.000 1.110 53.960 01:46P Chart for @QM7J Options for @QM7J
May 17 53.650 54.925 53.650 54.650 1.120 54.620 01:46P Chart for @QM7K Options for @QM7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 01/20 05:59
DTN Midday Grain Comments 01/20 11:51
DTN Closing Grain Comments 01/20 13:50
DTN National HRS Index 01/19
Portland Grain Review 01/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, January 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, January 19
USDA Daily Market Rates 01/20 06:48

USDA Swine News

DTN Livestock News
DTN Cattle Prices/Trends 01/20 12:00
DTN Early Word Opening Livestock 01/20 06:12
DTN Midday Livestock Comments 01/20 12:11
DTN Closing Livestock Comment 01/19 16:06
CME Feeder Cattle Index 01/20
Weekly Beef Export Sales 01/20 07:40
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 01/20 11:35
Family Business Matters 01/03 13:33

Quote of the Day


"An appeaser: one who feeds a crocodile, hoping it will eat him last."

~ Winston Churchill


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN