Farmers Union Cooperative Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account User Name Password

	What's New
	Try our new online customer portal, it is called Agvision Anytime. It is located on the lower left hand column. Call Mark Davis for more details @ 532-9381 Want your grain money faster? Try our new direct deposit, a day after the settlement is written the money will be in your bank account. Contact one of our offices for more details.
	More

	Local Radar
	Fort Atkinson, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Fort Atkinson, IA Chg Zip Code:  Temp: 18oF Feels Like: 18oF Humid: 86% Dew Pt: 14oF Barom: 30 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:05 Sunset: 4:39 As reported at DECORAH, IA at 8:00 AM
	View complete Local Weather

	Local Forecast
	Fort Atkinson, IA
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 32°F Low: 18°F Precip: 0% High: 29°F Low: 14°F Precip: 0% High: 33°F Low: 24°F Precip: 0% High: 37°F Low: 21°F Precip: 0% High: 41°F Low: 33°F Precip: 50%
	View complete Local Weather

	Did You Know?
	In 1939 the first grade standards were issued by USDA for a frozen product—peas
	Fact courtesy of the USDA

	Make us your homepage
	Follow the steps below to make Farmers Union Cooperative automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.farmerunion.net in the Location box. Click the OK button.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome!!
	Farmers Union Co-operative 1913 County Road B32 Ossian, Ia  52161 888-211-8910 563-532-9381 Contact Us ftcoop@acegroup.cc Hours: 7:30 - 4:30 M-F 8 - 11 Saturday Extended Seasonal Hours

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 364'6 366'2 364'0 364'2 -0'4 364'6 08:18A Mar 19 375'4 377'0 374'6 375'0 -0'6 375'6 08:14A May 19 383'0 384'6 382'2 382'4 -1'0 383'4 08:18A Jul 19 389'6 391'2 389'2 389'2 -0'6 390'0 08:17A Sep 19 392'0 393'2 391'2 391'6 -0'2 392'0 08:16A Dec 19 397'6 399'0 397'2 397'4 -0'4 398'0 08:16A Mar 20 408'0 408'0 406'4 406'4 -0'6 407'2 08:16A May 20 411'6 412'6 411'6 412'6 -0'4 412'6s 07:45A Jul 20 418'0 418'0 418'0 418'0 1'0 417'0 08:17A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 19 892'0 892'2 885'0 885'4 -6'6 892'2 08:17A Mar 19 905'0 905'4 898'2 898'4 -7'2 905'6 08:18A May 19 918'0 918'4 911'2 911'6 -7'0 918'6 08:17A Jul 19 930'2 930'2 923'0 923'2 -7'2 930'4 08:18A Aug 19 932'2 933'0 931'0 931'0 -3'6 934'6 08:09A Sep 19 932'6 932'6 932'6 932'6 -1'4 934'2 07:45A Nov 19 937'0 937'4 931'0 931'4 -5'6 937'2 08:16A Jan 20 947'0 947'0 941'4 942'0 -5'4 947'4 08:01A Mar 20 957'0 957'0 955'2 955'2 0'2 955'0s 07:45A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 18 3113 3115 3081 3087 - 22 3109 08:16A Jan 19 3130 3134 3101 3106 - 24 3130 08:16A Mar 19 3162 3162 3125 3129 - 23 3152 08:16A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 18 114.900 115.575 114.525 115.425 0.200 115.350s 08:18A Feb 19 119.000 119.875 118.950 119.825 0.625 119.725s 07:44A Apr 19 120.925 121.700 120.825 121.575 0.600 121.550s 07:55A Jun 19 113.525 113.825 113.200 113.500 - 0.125 113.525s 08:13A Aug 19 112.050 112.425 111.775 111.875 - 0.325 111.875s 11/16 Oct 19 113.500 113.725 113.300 113.450 - 0.325 113.375s 08:09A Dec 19 115.225 115.975 115.075 115.500 0.525 115.725s 11/16 Feb 20 116.850 117.425 116.825 117.350 0.425 117.425s 11/16 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 18 57.475 60.075 57.425 60.050 3.000 60.075s 08:17A Feb 19 64.200 66.750 64.075 66.750 3.000 66.750s 08:18A Apr 19 69.075 71.750 69.000 71.750 3.000 71.750s 08:13A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Nov 18 14.57 14.57 14.57 14.57 -0.01 14.58 08:06A Dec 18 14.84 14.87 14.77 14.79 -0.05 14.84 08:17A Jan 19 15.10 15.10 15.00 15.01 -0.03 15.04 08:06A @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Dec 18 4.625 4.730 4.445 4.490 0.220 4.270 08:19A Jan 19 4.615 4.735 4.480 4.505 0.215 4.290 08:19A Feb 19 4.425 4.560 4.365 4.370 0.220 4.150 08:19A @QM - E-MINI CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Jan 19 57.025 57.550 55.675 56.050 -0.625 56.675 08:19A Feb 19 57.225 57.725 55.900 56.150 -0.725 56.875 08:19A Mar 19 57.350 57.775 56.150 56.200 -0.875 57.075 08:19A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 11/19 05:50
	DTN Midday Grain Comments 11/16 11:30
	DTN Closing Grain Comments 11/16 14:02
	DTN National HRS Index 11/16
	Portland Grain Review 11/16
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Fri, November 16
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, November 16
	USDA Daily Market Rates 11/19 06:47

	USDA Swine News
	USDA WCB Daily Purchased Swine 11/19 8:13 AM USDA IA/MN Daily Purchased Swine 11/19 8:13 AM USDA ECB Daily Purchased Swine 11/19 8:13 AM USDA Prior Day Purchased Swine 11/19 8:07 AM USDA Wkly Ctrl US Meat By-Product(Hog) 11/16 3:15 PM USDA WCB Daily Direct Hogs (PM) 11/16 3:05 PM USDA ECB Daily Direct Hogs (PM) 11/16 3:05 PM USDA IA/MN Daily Direct Hogs (PM) 11/16 3:05 PM USDA PM Daily Direct Hogs 11/16 3:05 PM USDA PM Natl Daily Pork Report 11/16 3:00 PM

	DTN Livestock News
	DTN Cattle Prices/Trends 11/19 08:15
	DTN Early Word Opening Livestock 11/19 06:05
	DTN Midday Livestock Comments 11/16 12:17
	DTN Closing Livestock Comment 11/16 16:33
	CME Feeder Cattle Index 11/16
	Weekly Beef Export Sales 11/16 07:45
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 11/19 07:50
	Family Business Matters 11/09 08:36

	Quote of the Day
	"Let yourself be open and life will be easier. A spoon of salt in a glass of water makes the water undrinkable. A spoon of salt in a lake is almost unnoticed." ~ Buddha,  (563 - 483 BC), Indian mystic, founder of Buddhism