Farmers Union Cooperative

Farmers Union Cooperative Online Offer Center

Transact Online

Offers & Contracts
Easy to Use
Complete Records

How To Video Register Now

Access Your Account


	What's New

	Try our new online customer portal, it is called Agvision Anytime. It is located on the lower left hand column. Call Mark Davis for more details @ 532-9381 Want your grain money faster? Try our new direct deposit, a day after the settlement is written the money will be in your bank account. Contact one of our offices for more details. Follow us on Facebook for announcements and information!!

	More


	Local Radar
	Fort Atkinson, IA

	Chg Zip Code:



	View complete Local Weather

Local Conditions

Fort Atkinson, IA

Chg Zip Code:
Temp:	59^oF	Feels Like:	59^oF
Humid:	88%	Dew Pt:	55^oF
Barom:	30.01	Wind Dir:	N
Cond:	N/A	Wind Spd:	0 mph
Sunrise:	5:28	Sunset:	8:51
As reported at DECORAH, IA at 5:00 AM

View complete Local Weather

Local Forecast

Fort Atkinson, IA

Chg Zip:
Wednesday	Thursday	Friday	Saturday	Sunday
High: 82°F Low: 59°F Precip: 45%	High: 83°F Low: 67°F Precip: 59%	High: 84°F Low: 70°F Precip: 80%	High: 90°F Low: 72°F Precip: 0%	High: 88°F Low: 71°F Precip: 49%

View complete Local Weather

	Did You Know?
	In 1878 the milking machine was invented
	Fact courtesy of the USDA

	Make us your homepage

	Follow the steps below to make Farmers Union Cooperative automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.farmerunion.net in the Location box. Click the OK button.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.


	Welcome!!
	Farmers Union Co-operative 1913 County Road B32 Ossian, Ia 52161 888-211-8910 563-532-9381 Contact Us ftcoop@acegroup.cc Hours: 8:00 - 4:30 M-F Extended Seasonal Hours

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 19	447'0	447'2	443'6	444'2	-3'2	447'4	05:23A
	Sep 19	452'0	452'4	449'0	449'4	-3'4	453'0	05:23A
	Dec 19	456'6	457'0	453'6	454'0	-3'4	457'4	05:23A
	Mar 20	461'4	461'4	458'6	459'0	-3'0	462'0	05:23A
	May 20	462'0	462'2	460'0	460'4	-2'4	463'0	05:20A
	Jul 20	463'0	463'0	460'4	461'2	-2'4	463'6	05:23A
	Sep 20	424'2	424'6	424'0	424'0	-0'4	424'4	05:22A
	Dec 20	418'2	418'4	417'2	418'0	0'2	417'6	05:22A
	Mar 21	428'0	429'4	426'6	427'6	0'0	427'0s	05:22A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 19	902'0	902'0	897'6	899'6	-3'6	903'4	05:23A
	Aug 19	906'6	907'4	903'0	904'6	-4'0	908'6	05:23A
	Sep 19	913'4	913'4	908'6	910'4	-4'0	914'4	05:23A
	Nov 19	925'2	925'2	920'2	922'6	-3'6	926'4	05:23A
	Jan 20	936'2	936'2	932'0	934'0	-4'2	938'2	05:23A
	Mar 20	942'0	942'2	938'4	940'4	-3'6	944'2	05:23A
	May 20	946'6	946'6	943'6	945'0	-4'4	949'4	05:23A
	Jul 20	953'2	953'2	949'4	951'0	-4'0	955'0	05:23A
	Aug 20	961'4	961'4	960'0	960'0	-8'4	955'0s	05:22A

	@SM - SOYBEAN MEAL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 19	3160	3160	3139	3144	- 13	3157	05:23A
	Aug 19	3170	3171	3151	3157	- 13	3170	05:23A
	Sep 19	3184	3187	3163	3169	- 15	3184	05:23A

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 19	107.225	107.875	107.000	107.875	0.825	107.750s	06/25
	Aug 19	102.750	103.800	102.225	103.575	0.825	103.250s	06/25
	Oct 19	104.400	105.250	103.925	105.000	0.825	104.850s	06/25
	Dec 19	109.175	109.925	108.800	109.700	0.700	109.575s	06/25
	Feb 20	113.350	113.725	112.800	113.550	0.325	113.400s	06/25
	Apr 20	115.275	115.625	114.750	115.500	0.325	115.300s	06/25
	Jun 20	108.225	108.500	107.800	108.200	0.250	108.200s	06/25
	Aug 20	106.725	106.750	106.125	106.400	0.100	106.400s	06/25

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 19	73.500	74.900	73.100	74.125	1.550	74.400s	06/25
	Aug 19	74.675	76.850	74.250	75.800	1.950	76.175s	06/25
	Oct 19	69.450	70.775	69.050	69.350	0.850	69.900s	06/25

	@DA - MILK CLASS III - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 19				16.31		16.31
	Jul 19				17.04		17.04
	Aug 19	17.44	17.44	17.44	17.44		17.44	03:47A

	@QG - E-MINI NATURAL GAS - NYMEX
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 19	2.265	2.290	2.265	2.270	-0.015	2.285	05:21A
	Sep 19	2.250	2.260	2.250	2.250	-0.010	2.260	05:21A
	Oct 19	2.285	2.285	2.285	2.285	-0.010	2.295	05:22A

	@QM - E-MINI CRUDE OIL - NYMEX
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 19	58.775	59.150	58.650	58.825	1.000	57.825	05:23A
	Sep 19	58.850	59.175	58.725	58.875	0.975	57.900	05:23A
	Oct 19	58.750	58.750	58.750	58.750	0.950	57.800	05:22A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More


	DTN Grain News
	DTN Early Word Grains 06/25 06:01
	DTN Midday Grain Comments 06/25 11:35
	DTN Closing Grain Comments 06/25 13:56
	DTN National HRS Index 06/25
	Portland Grain Review 06/25
	DTN Weather Trend Indicators 06/24 11:50
	FARM MARKET NEWS - CORN REPORT FOR Tue, June 25
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, June 25
	USDA Daily Market Rates 06/25 06:48

USDA Swine News

USDA PM Natl Daily Pork Report 6/25 4:46 PM

USDA AM Natl Daily Pork Report 6/25 4:35 PM

USDA PM Daily Direct Hogs 6/25 3:05 PM

USDA ECB Daily Direct Hogs (PM) 6/25 3:05 PM

USDA WCB Daily Direct Hogs (PM) 6/25 3:05 PM

USDA IA/MN Daily Direct Hogs (PM) 6/25 3:05 PM

USDA Illinois Direct Hogs 6/25 11:30 AM

USDA AM Daily Direct Hogs 6/25 11:00 AM

USDA IA/MN Daily Direct Hogs (AM) 6/25 11:00 AM

USDA WCB Daily Direct Hogs (AM) 6/25 11:00 AM


	DTN Livestock News
	DTN Cattle Close/Trends 06/25 15:35
	DTN Early Word Opening Livestock 06/25 06:14
	DTN Midday Livestock Comments 06/25 11:55
	DTN Closing Livestock Comment 06/25 16:40
	CME Feeder Cattle Index 06/25
	Cattle on Feed Report 06/21 14:05
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/25 15:35
	Family Business Matters 05/28 14:39

Quote of the Day

"Chains of habit are too light to be felt until they are too heavy to be broken."

Warren Buffet