Local Radar
Fort Atkinson, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

What's New
 
We are Hiring!!
Looking for custom applicators. 
CDL is required or must be able to obtain one. 
Competitive wages, great benefit package and a flexible work environment.
Our job apllication form is under the Employment Opportunities tab or stop by one of our offices for an application!!

Try our new online customer portal, it is called Agvision Anytime.
It is located on the lower left hand column.
Call Mark Davis for more details @ 532-9381


Want your grain money faster?
Try our new direct deposit, a day after the settlement
is written the money will be in your bank account.
Contact one of our offices for more details.


Follow us on Facebook for announcements and information!!
 
More

Farmers Union Cooperative Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Fort Atkinson, IA
Chg Zip Code: 
Temp: 68oF Feels Like: 69oF
Humid: 94% Dew Pt: 66oF
Barom: 29.79 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:27 Sunset: 8:43
As reported at DECORAH, IA at 10:00 PM
View complete Local Weather

Local Forecast
Fort Atkinson, IA
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 83°F
Low: 64°F
Precip: 61%
High: 80°F
Low: 58°F
Precip: 0%
High: 79°F
Low: 59°F
Precip: 0%
High: 88°F
Low: 66°F
Precip: 0%
High: 81°F
Low: 68°F
Precip: 60%
View complete Local Weather

Did You Know?

In 1928 the Buchanan Amendment provided the first Congressional appropriation for soil erosion research by USDA


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Farmers Union Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmerunion.net
    in the Location box.
  • Click the OK button.



Welcome!!






Farmers Union Co-operative
1913 County Road B32
Ossian, Ia  52161
888-211-8910
563-532-9381
Contact Us ftcoop@acegroup.cc

Hours: 8:00 - 4:30 M-F
Extended Seasonal Hours


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 328'6 330'0 328'2 329'6 0'6 329'0 10:30P Chart for @C0N Options for @C0N
Sep 20 332'6 334'2 332'4 333'6 0'4 333'2 10:30P Chart for @C0U Options for @C0U
Dec 20 342'2 343'4 342'0 343'4 0'6 342'6 10:30P Chart for @C0Z Options for @C0Z
Mar 21 354'2 355'2 354'0 355'2 0'2 355'0 10:30P Chart for @C1H Options for @C1H
May 21 361'0 361'6 360'4 361'6 0'4 361'2 10:30P Chart for @C1K Options for @C1K
Jul 21 366'0 366'2 365'2 366'2 0'0 366'2 10:30P Chart for @C1N Options for @C1N
Sep 21 365'6 366'0 365'0 366'0 -0'4 366'4 10:30P Chart for @C1U Options for @C1U
Dec 21 372'6 373'2 372'2 373'2 -0'2 373'4 10:30P Chart for @C1Z Options for @C1Z
Mar 22 380'6 382'0 380'6 382'0 5'0 383'0s 10:30P Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 868'0 871'4 867'6 871'0 3'2 867'6 10:30P Chart for @S0N Options for @S0N
Aug 20 868'6 872'2 868'6 872'0 3'2 868'6 10:30P Chart for @S0Q Options for @S0Q
Sep 20 870'4 873'6 870'2 873'0 2'6 870'2 10:30P Chart for @S0U Options for @S0U
Nov 20 876'6 879'6 876'2 879'2 2'4 876'6 10:30P Chart for @S0X Options for @S0X
Jan 21 881'4 884'0 881'0 883'6 2'2 881'4 10:30P Chart for @S1F Options for @S1F
Mar 21 879'0 880'6 878'4 880'4 1'4 879'0 10:30P Chart for @S1H Options for @S1H
May 21 881'2 883'6 881'2 883'6 1'0 882'6 10:30P Chart for @S1K Options for @S1K
Jul 21 890'0 891'6 889'0 891'6 0'6 891'0 10:30P Chart for @S1N Options for @S1N
Aug 21 891'6 891'6 891'6 891'6 -0'2 892'0 10:30P Chart for @S1Q Options for @S1Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 20 2898 2906 2897 2905 7 2898 10:30P Chart for @SM0N Options for @SM0N
Aug 20 2920 2926 2919 2926 7 2919 10:30P Chart for @SM0Q Options for @SM0Q
Sep 20 2936 2943 2936 2941 5 2936 10:30P Chart for @SM0U Options for @SM0U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 20 95.325 96.000 95.175 95.900 0.275 95.725s 02:30P Chart for @LE0M Options for @LE0M
Aug 20 97.275 98.250 97.075 97.725 0.575 97.925s 02:30P Chart for @LE0Q Options for @LE0Q
Oct 20 99.800 101.125 99.800 100.825 0.900 100.875s 02:40P Chart for @LE0V Options for @LE0V
Dec 20 103.800 105.200 103.725 104.900 1.050 105.025s 01:05P Chart for @LE0Z Options for @LE0Z
Feb 21 107.875 109.175 107.700 108.950 0.950 109.000s 01:05P Chart for @LE1G Options for @LE1G
Apr 21 110.250 111.550 110.000 111.550 1.125 111.450s 01:05P Chart for @LE1J Options for @LE1J
Jun 21 103.900 105.225 103.650 105.125 1.025 105.075s 01:05P Chart for @LE1M Options for @LE1M
Aug 21 103.325 104.800 103.250 104.800 1.025 104.475s 01:05P Chart for @LE1Q Options for @LE1Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 20 48.525 48.900 46.450 48.575 -0.225 48.425s 01:05P Chart for @HE0M Options for @HE0M
Jul 20 53.425 54.250 52.925 53.625 0.100 53.575s 03:02P Chart for @HE0N Options for @HE0N
Aug 20 54.800 56.150 54.100 55.875 0.875 55.775s 01:05P Chart for @HE0Q Options for @HE0Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 20 20.10 20.20 20.10 20.20 -0.01 20.21 10:13P Chart for @DA0M Options for @DA0M
Jul 20 18.96 18.99 Chart for @DA0N Options for @DA0N
Aug 20 17.53 17.55 17.53 17.55 -0.01 17.56 09:03P Chart for @DA0Q Options for @DA0Q
@QG - E-MINI NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Jul 20 1.825 1.825 1.815 1.820 1.820 10:32P Chart for @QG0N Options for @QG0N
Aug 20 1.915 1.920 1.915 1.915 1.915 10:31P Chart for @QG0Q Options for @QG0Q
Sep 20 1.965 1.965 1.965 1.965 -0.005 1.970 10:32P Chart for @QG0U Options for @QG0U
@QM - E-MINI CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Jul 20 37.325 37.475 37.050 37.350 -0.050 37.400 10:32P Chart for @QM0N Options for @QM0N
Aug 20 37.675 37.775 37.350 37.725 37.725 10:32P Chart for @QM0Q Options for @QM0Q
Sep 20 38.025 38.025 37.675 37.775 -0.225 38.000 10:32P Chart for @QM0U Options for @QM0U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 06/04 05:58
DTN Midday Grain Comments 06/04 11:06
DTN Closing Grain Comments 06/04 14:10
DTN National HRS Index 06/04
Portland Grain Review 06/04
DTN Weather Trend Indicators 06/04 08:42
FARM MARKET NEWS - CORN REPORT FOR Thu, June 4
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, June 4
USDA Daily Market Rates 06/04 06:48

USDA Swine News

DTN Livestock News
DTN Cattle Close/Trends 06/04 15:40
DTN Early Word Livestock Comments 06/04 06:31
DTN Midday Livestock Comments 06/04 12:12
DTN Closing Livestock Comment 06/04 16:07
CME Feeder Cattle Index 06/04
Weekly Beef Export Sales 06/04 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/04 14:55
Family Business Matters 04/24 10:23

Quote of the Day


"Management is doing things right; leadership is doing the right things."

~ Peter F. Drucker


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN