Local Radar
Fort Atkinson, IA
View complete Local Weather
Local Conditions
Fort Atkinson, IA
Chg Zip Code:
Temp:
-1 o F
Feels Like:
-16 o F
Humid:
79 %
Dew Pt:
-6 o F
Barom:
30.53
Wind Dir:
NW
Cond:
N/A
Wind Spd:
9 mph
Sunrise:
7:24
Sunset:
5:17
As reported at AB FARMS, IA at 8:00 PM
View complete Local Weather
Local Forecast
Fort Atkinson, IA
Monday
Tuesday
Wednesday
Thursday
Friday
High: 1 °F Low: -11 °F Precip: 0 %
High: 10 °F Low: -13 °F Precip: 0 %
High: 20 °F Low: 2 °F Precip: 0 %
High: 16 °F Low: 2 °F Precip: 0 %
High: 9 °F Low: -3 °F Precip: 0 %
View complete Local Weather
Did You Know?
In 1902 the USDA began breeding plants for disease resistance
Fact courtesy of the USDA
Make us your homepage
Follow the steps below to make Farmers Union Cooperative automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.farmerunion.net in the Location box.
Click the OK button.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
685'0
686'4
684'4
685'4
2'4
683'0
08:09P
May 23
681'2
683'0
681'2
682'2
2'2
680'0
08:09P
Jul 23
667'0
669'0
666'4
668'0
2'2
665'6
08:09P
Sep 23
604'6
606'4
604'0
606'0
2'4
603'4
08:09P
Dec 23
588'0
590'2
587'4
589'2
2'0
587'2
08:09P
Mar 24
594'6
595'6
594'6
595'6
1'4
594'2
08:09P
May 24
597'4
597'4
597'4
597'4
0'4
597'0
08:09P
Jul 24
598'0
598'0
595'2
595'2
-2'2
595'6s
08:09P
Sep 24
561'6
-1'4
556'0s
08:04P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
1516'2
1528'6
1516'2
1523'2
13'6
1509'4
08:09P
May 23
1510'4
1522'6
1510'4
1517'4
13'0
1504'4
08:09P
Jul 23
1501'0
1512'6
1501'0
1507'4
11'4
1496'0
08:09P
Aug 23
1466'4
1470'4
1464'4
1466'6
10'0
1456'6
08:09P
Sep 23
1393'0
1395'4
1390'0
1392'2
6'4
1385'6
08:09P
Nov 23
1355'0
1360'6
1354'2
1357'4
6'2
1351'2
08:09P
Jan 24
1360'2
1363'4
1358'0
1362'4
7'6
1354'6
08:09P
Mar 24
1345'0
1349'6
1342'0
1346'6
1'2
1346'2s
08:09P
May 24
1338'6
1342'0
1338'0
1342'0
2'4
1342'0s
08:09P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
4758
4796
4753
4773
38
4735
08:08P
May 23
4613
4648
4613
4626
32
4594
08:08P
Jul 23
4517
4543
4517
4518
23
4495
08:08P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 23
156.725
157.000
156.500
156.850
156.725s
02:00P
Apr 23
160.625
161.025
160.200
160.925
0.300
160.825s
02:00P
Jun 23
157.350
157.925
157.025
157.875
0.400
157.775s
02:00P
Aug 23
157.550
157.925
157.275
157.850
0.200
157.750s
02:00P
Oct 23
162.000
162.350
161.750
162.300
0.125
162.150s
02:00P
Dec 23
165.500
166.025
165.425
166.025
0.125
165.825s
02:00P
Feb 24
168.000
168.200
167.775
168.200
0.025
168.050s
02:00P
Apr 24
169.500
169.825
169.350
169.825
0.025
169.700s
02:00P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 23
76.975
77.075
75.825
76.150
-1.150
75.875s
02:00P
Apr 23
87.350
88.325
86.200
86.575
-0.550
86.450s
02:00P
May 23
94.800
96.075
94.700
94.925
0.075
94.925s
01/27
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 23
19.48
19.48
Feb 23
18.10
18.10
18.10
18.10
0.04
18.06
06:22P
Mar 23
18.09
18.09
18.09
18.09
0.08
18.01
08:08P
@QM - E-MINI CRUDE OIL - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
79.925
80.475
79.875
80.025
0.350
79.675
08:08P
Apr 23
80.400
80.700
80.300
80.300
0.350
79.950
08:08P
May 23
80.600
80.800
80.600
80.600
0.450
80.150
08:08P
QHO - NEW YORK HARBOR ULSD - NYMEX
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 23
3.2816
3.2892
3.2746
3.2784
0.0129
3.2655
08:08P
Mar 23
3.2000
3.2114
3.1907
3.1935
0.0083
3.1852
08:08P
Apr 23
3.0764
3.0890
3.0718
3.0718
0.0099
3.0619
08:08P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"To really ask is to open the door to the whirlwind. The answer may annihilate the question and the questioner."