Member Login


What's New
 
Try our new online customer portal, it is called Agvision Anytime.
It is located on the lower left hand column.
Call Mark Davis for more details @ 532-9381


Want your grain money faster?
Try our new direct deposit, a day after the settlement
is written the money will be in your bank account.
Contact one of our offices for more details.
 
More

Local Radar
Ossian, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Ossian, IA
Chg Zip Code: 
Temp: 19oF Feels Like: 19oF
Humid: 100% Dew Pt: 19oF
Barom: 30.23 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:50 Sunset: 5:49
As reported at DECORAH, IA at 3:00 AM
View complete Local Weather

Local Forecast
Ossian, IA
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 35°F
Low: 19°F
Precip: 80%
High: 32°F
Low: 22°F
Precip: 20%
High: 41°F
Low: 21°F
Precip: 0%
High: 46°F
Low: 25°F
Precip: 20%
High: 48°F
Low: 30°F
Precip: 30%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Did You Know?

In 1873 the Washington navel orange introduced into California with trees secured from Brazil by the USDA


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Farmers Union Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmerunion.net
    in the Location box.
  • Click the OK button.


Farmers Union Cooperative Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





Welcome!!



Farmers Union Co-operative
1913 County Road B32
Ossian, Ia  52161
888-211-8910
563-532-9381
Contact Us ftcoop@acegroup.cc

Hours: 7:30 - 4:30 M-F
8 - 11 Saturday
Extended Seasonal Hours


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 366'2 367'6 365'2 366'2 -0'4 366'2s 02/23 Chart for @C8H Options for @C8H
May 18 374'6 376'2 373'4 374'6 -0'2 374'4s 02/23 Chart for @C8K Options for @C8K
Jul 18 382'4 383'6 381'2 382'2 -0'2 382'2s 02/23 Chart for @C8N Options for @C8N
Sep 18 389'0 390'4 388'2 389'0 -0'2 389'2s 02/23 Chart for @C8U Options for @C8U
Dec 18 397'0 398'2 396'2 397'0 0'0 397'2s 02/23 Chart for @C8Z Options for @C8Z
Mar 19 404'2 406'0 404'0 404'6 -0'2 404'6s 02/23 Chart for @C9H Options for @C9H
May 19 409'4 410'2 408'6 409'6 0'0 409'4s 02/23 Chart for @C9K Options for @C9K
Jul 19 414'0 415'0 413'4 414'0 0'0 413'6s 02/23 Chart for @C9N Options for @C9N
Sep 19 409'2 409'2 408'0 408'4 0'0 408'4s 02/23 Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1031'0 1039'4 1028'0 1037'0 4'2 1036'2s 02/23 Chart for @S8H Options for @S8H
May 18 1042'2 1050'6 1039'2 1048'0 4'2 1047'4s 02/23 Chart for @S8K Options for @S8K
Jul 18 1051'2 1059'2 1048'4 1056'6 3'4 1056'0s 02/23 Chart for @S8N Options for @S8N
Aug 18 1052'2 1059'0 1049'2 1056'4 3'0 1056'0s 02/23 Chart for @S8Q Options for @S8Q
Sep 18 1039'2 1043'0 1035'2 1039'6 1'6 1040'2s 02/23 Chart for @S8U Options for @S8U
Nov 18 1026'2 1031'2 1024'6 1028'2 0'2 1028'0s 02/23 Chart for @S8X Options for @S8X
Jan 19 1029'2 1035'0 1029'0 1032'4 1'2 1032'2s 02/23 Chart for @S9F Options for @S9F
Mar 19 1025'4 1031'0 1025'0 1027'4 2'2 1029'0s 02/23 Chart for @S9H Options for @S9H
May 19 1027'6 1031'2 1024'2 1028'2 3'2 1029'0s 02/23 Chart for @S9K Options for @S9K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 18 3762 3796 3748 3754 - 14 3755s 02/23 Chart for @SM8H Options for @SM8H
May 18 3790 3824 3776 3783 - 13 3783s 02/23 Chart for @SM8K Options for @SM8K
Jul 18 3786 3814 3772 3777 - 13 3778s 02/23 Chart for @SM8N Options for @SM8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 128.450 128.575 127.325 128.125 - 0.350 128.000s 02/23 Chart for @LE8G Options for @LE8G
Apr 18 125.350 125.450 124.275 124.850 - 0.525 124.850s 02/23 Chart for @LE8J Options for @LE8J
Jun 18 116.775 116.975 116.150 116.850 116.800s 02/23 Chart for @LE8M Options for @LE8M
Aug 18 113.500 113.725 113.100 113.675 0.200 113.700s 02/23 Chart for @LE8Q Options for @LE8Q
Oct 18 115.400 115.650 114.950 115.525 0.225 115.625s 02/23 Chart for @LE8V Options for @LE8V
Dec 18 117.475 117.825 117.025 117.500 0.100 117.600s 02/23 Chart for @LE8Z Options for @LE8Z
Feb 19 117.900 118.100 117.400 118.000 0.025 117.975s 02/23 Chart for @LE9G Options for @LE9G
Apr 19 117.625 117.850 117.075 117.600 - 0.150 117.600s 02/23 Chart for @LE9J Options for @LE9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 18 71.300 71.775 70.875 71.400 0.100 71.375s 02/23 Chart for @HE8J Options for @HE8J
May 18 77.725 77.800 77.150 77.475 0.175 77.600s 02/23 Chart for @HE8K Options for @HE8K
Jun 18 82.950 83.275 82.500 83.100 0.075 83.025s 02/23 Chart for @HE8M Options for @HE8M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 18 13.44 13.44 13.42 13.42 -0.04 13.42s 02/23 Chart for @DA8G Options for @DA8G
Mar 18 13.94 13.96 13.75 13.87 -0.01 13.87s 02/23 Chart for @DA8H Options for @DA8H
Apr 18 13.86 13.94 13.72 13.85 0.02 13.86s 02/23 Chart for @DA8J Options for @DA8J
@QG - E-MINI NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Mar 18 2.615 2.625 2.555 2.620 -0.010 2.625s 02/23 Chart for @QG8H Options for @QG8H
Apr 18 2.660 2.675 2.615 2.665 -0.020 2.655s 02/23 Chart for @QG8J Options for @QG8J
May 18 2.675 2.700 2.655 2.690 -0.020 2.685s 02/23 Chart for @QG8K Options for @QG8K
@QM - E-MINI CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Apr 18 62.625 63.725 62.325 63.575 0.775 63.550s 02/23 Chart for @QM8J Options for @QM8J
May 18 62.475 63.500 62.250 63.450 0.800 63.400s 02/23 Chart for @QM8K Options for @QM8K
Jun 18 61.900 63.125 61.900 63.125 0.850 63.100s 02/23 Chart for @QM8M Options for @QM8M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 02/23 05:53
DTN Midday Grain Comments 02/23 11:46
DTN Closing Grain Comments 02/23 13:53
DTN National HRS Index 02/23
Portland Grain Review 02/15
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, February 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, February 23
USDA Daily Market Rates 02/23 06:48

USDA Swine News

DTN Livestock News
DTN Cattle Close/Trends 02/23 15:40
DTN Early Word Opening Livestock 02/23 06:15
DTN Midday Livestock Comments 02/23 11:58
DTN Closing Livestock Comment 02/23 16:46
CME Feeder Cattle Index 02/23
Cattle on Feed Report 02/23 14:00
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 02/23 15:00
Family Business Matters 02/12 12:27

Quote of the Day


"When written in Chinese, the word 'crisis' is composed of two characters - one represents danger, and the other represents opportunity."

~ Saul David Alinsky


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN