Farmers Union Cooperative Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




What's New
 
Try our new online customer portal, it is called Agvision Anytime.
It is located on the lower left hand column.
Call Mark Davis for more details @ 532-9381


Want your grain money faster?
Try our new direct deposit, a day after the settlement
is written the money will be in your bank account.
Contact one of our offices for more details.
 
More

Local Radar
Fort Atkinson, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Fort Atkinson, IA
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 100% Dew Pt: 63oF
Barom: 29.93 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:19 Sunset: 8:00
As reported at DECORAH, IA at 3:00 AM
View complete Local Weather

Local Forecast
Fort Atkinson, IA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 72°F
Low: 60°F
Precip: 32%
High: 74°F
Low: 54°F
Precip: 0%
High: 74°F
Low: 54°F
Precip: 30%
High: 75°F
Low: 62°F
Precip: 60%
High: 83°F
Low: 65°F
Precip: 60%
View complete Local Weather

Did You Know?

In 1866 Gregor Mendel showed that traits pass from parents to offspring, the foundation of modern genetics


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Farmers Union Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmerunion.net
    in the Location box.
  • Click the OK button.


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome!!



Farmers Union Co-operative
1913 County Road B32
Ossian, Ia  52161
888-211-8910
563-532-9381
Contact Us ftcoop@acegroup.cc

Hours: 7:30 - 4:30 M-F
8 - 11 Saturday
Extended Seasonal Hours


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 362'6 363'6 360'2 360'4 -1'4 362'0 03:22A Chart for @C8U Options for @C8U
Dec 18 377'2 378'2 374'6 374'6 -1'6 376'4 03:22A Chart for @C8Z Options for @C8Z
Mar 19 389'2 390'0 386'4 386'6 -1'6 388'4 03:22A Chart for @C9H Options for @C9H
May 19 395'2 396'6 393'6 393'6 -1'6 395'4 03:22A Chart for @C9K Options for @C9K
Jul 19 401'6 403'0 399'6 400'0 -1'4 401'4 03:22A Chart for @C9N Options for @C9N
Sep 19 399'6 400'0 399'4 399'4 -0'4 400'0 03:22A Chart for @C9U Options for @C9U
Dec 19 403'2 404'0 401'6 401'6 -1'0 402'6 03:22A Chart for @C9Z Options for @C9Z
Mar 20 414'6 414'6 412'2 413'6 -1'4 413'2s 03:22A Chart for @C0H Options for @C0H
May 20 420'6 420'6 420'6 420'6 -1'4 418'6s 03:22A Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 874'0 880'6 874'0 878'4 -3'2 881'6 03:22A Chart for @S8U Options for @S8U
Nov 18 887'4 892'4 886'4 889'6 -3'4 893'2 03:22A Chart for @S8X Options for @S8X
Jan 19 901'0 904'2 899'0 902'0 -3'6 905'6 03:22A Chart for @S9F Options for @S9F
Mar 19 910'6 915'2 910'2 912'4 -4'0 916'4 03:22A Chart for @S9H Options for @S9H
May 19 921'4 925'0 920'2 923'2 -4'0 927'2 03:22A Chart for @S9K Options for @S9K
Jul 19 932'0 933'6 929'2 931'2 -4'4 935'6 03:22A Chart for @S9N Options for @S9N
Aug 19 938'0 938'0 937'2 937'2 1'2 937'4s 03:22A Chart for @S9Q Options for @S9Q
Sep 19 935'4 935'4 935'4 935'4 0'6 932'0s 03:22A Chart for @S9U Options for @S9U
Nov 19 924'6 927'2 923'0 925'4 -3'2 928'6 03:22A Chart for @S9X Options for @S9X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 18 3280 3283 3267 3278 - 4 3282 03:22A Chart for @SM8U Options for @SM8U
Oct 18 3287 3290 3275 3285 - 5 3290 03:22A Chart for @SM8V Options for @SM8V
Dec 18 3300 3308 3291 3301 - 5 3306 03:22A Chart for @SM8Z Options for @SM8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 109.500 109.575 108.750 109.175 - 0.350 109.075s 08/20 Chart for @LE8Q Options for @LE8Q
Oct 18 110.875 111.075 110.275 110.450 - 0.425 110.450s 08/20 Chart for @LE8V Options for @LE8V
Dec 18 114.525 114.950 114.050 114.650 - 0.050 114.575s 08/20 Chart for @LE8Z Options for @LE8Z
Feb 19 117.900 118.325 117.500 118.100 0.050 118.075s 08/20 Chart for @LE9G Options for @LE9G
Apr 19 118.500 119.175 118.425 118.925 0.075 118.950s 08/20 Chart for @LE9J Options for @LE9J
Jun 19 112.650 113.150 112.450 112.950 112.850s 08/20 Chart for @LE9M Options for @LE9M
Aug 19 111.675 112.075 111.450 111.875 - 0.075 111.825s 08/20 Chart for @LE9Q Options for @LE9Q
Oct 19 113.600 113.600 113.225 113.250 - 0.225 113.225s 08/20 Chart for @LE9V Options for @LE9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 59.150 59.500 55.975 56.600 -2.125 56.475s 08/20 Chart for @HE8V Options for @HE8V
Dec 18 55.650 56.000 53.875 54.275 -1.050 54.225s 08/20 Chart for @HE8Z Options for @HE8Z
Feb 19 61.750 62.175 60.250 60.775 -0.800 60.850s 08/20 Chart for @HE9G Options for @HE9G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 18 15.02 15.04 15.00 15.02 0.01 15.02s 08/20 Chart for @DA8Q Options for @DA8Q
Sep 18 15.75 15.79 15.75 15.79 0.10 15.69 02:30A Chart for @DA8U Options for @DA8U
Oct 18 16.08 16.01 Chart for @DA8V Options for @DA8V
@QG - E-MINI NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Sep 18 2.960 2.980 2.955 2.975 0.035 2.940 03:22A Chart for @QG8U Options for @QG8U
Oct 18 2.945 2.975 2.945 2.965 0.035 2.930 03:22A Chart for @QG8V Options for @QG8V
Nov 18 3.005 3.005 3.005 3.005 0.040 2.965 03:22A Chart for @QG8X Options for @QG8X
@QM - E-MINI CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Oct 18 65.425 65.650 65.350 65.450 0.025 65.425 03:22A Chart for @QM8V Options for @QM8V
Nov 18 65.100 65.250 65.025 65.050 -0.050 65.100 03:22A Chart for @QM8X Options for @QM8X
Dec 18 64.800 64.850 64.775 64.775 -0.025 64.800 03:21A Chart for @QM8Z Options for @QM8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 08/20 05:55
DTN Midday Grain Comments 08/20 11:24
DTN Closing Grain Comments 08/20 13:58
DTN National HRS Index 08/20
Portland Grain Review 08/16
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, August 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, August 20
USDA Daily Market Rates 08/20 06:47

USDA Swine News

DTN Livestock News
DTN Cattle Close/Trends 08/20 15:30
DTN Early Word Opening Livestock 08/20 05:54
DTN Midday Livestock Comments 08/20 11:58
DTN Closing Livestock Comment 08/20 16:15
CME Feeder Cattle Index 08/20
Weekly Beef Export Sales 08/16 07:58
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 08/20 15:10
Family Business Matters 07/13 10:25

Quote of the Day


"What lies behind us and what lies ahead of us are tiny matters compared to what lives within us."

~ Henry David Thoreau,  (1817 - 1862), author


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN