Local Radar
Fort Atkinson, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

What's New
 
We are Hiring!!
Looking for custom applicators. 
CDL is required or must be able to obtain one. 
Competitive wages, great benefit package and a flexible work environment.
Our job apllication form is under the Employment Opportunities tab or stop by one of our offices for an application!!

Try our new online customer portal, it is called Agvision Anytime.
It is located on the lower left hand column.
Call Mark Davis for more details @ 532-9381

Want your grain money faster?
Try our new direct deposit, a day after the settlement
is written the money will be in your bank account.
Contact one of our offices for more details.

Follow us on Facebook for announcements and information!!
 
More

Farmers Union Cooperative Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Local Conditions
Fort Atkinson, IA
Chg Zip Code: 
Temp: 83oF Feels Like: 83oF
Humid: 46% Dew Pt: 60oF
Barom: 30.08 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:00 Sunset: 8:16
As reported at BOSCOBEL, WI at 4:00 PM
View complete Local Weather

Local Forecast
Fort Atkinson, IA
Chg Zip:

Friday
Saturday
Sunday
Monday
Tuesday
High: 84°F
Low: 55°F
Precip: 0%		 High: 87°F
Low: 66°F
Precip: 63%		 High: 91°F
Low: 69°F
Precip: 50%		 High: 84°F
Low: 65°F
Precip: 30%		 High: 86°F
Low: 56°F
Precip: 0%
View complete Local Weather

Did You Know?

In 1874 Georgia set up the first state Department of Agriculture
Fact courtesy of the USDA

Make us your homepage
 
Follow the steps below to make Farmers Union Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmerunion.net
    in the Location box.
  • Click the OK button.


Welcome!!






Farmers Union Co-operative
1913 County Road B32
Ossian, Ia  52161
888-211-8910
563-532-9381
Contact Us ftcoop@acegroup.cc
Hours: 8:00 - 4:30 M-F
Extended Seasonal Hours

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 311'0 311'6 307'2 307'6 -3'4 307'6s 03:41P Chart for @C0U Options for @C0U
Dec 20 323'4 324'2 320'0 321'0 -3'0 320'6s 03:57P Chart for @C0Z Options for @C0Z
Mar 21 335'4 335'6 331'6 333'0 -2'6 332'6s 03:53P Chart for @C1H Options for @C1H
May 21 343'4 344'0 340'0 341'4 -2'4 341'2s 01:30P Chart for @C1K Options for @C1K
Jul 21 350'0 350'6 346'6 347'6 -2'6 347'6s 02:38P Chart for @C1N Options for @C1N
Sep 21 355'2 355'4 351'4 352'6 -2'6 352'6s 01:30P Chart for @C1U Options for @C1U
Dec 21 362'2 363'2 359'4 360'6 -2'0 360'6s 03:44P Chart for @C1Z Options for @C1Z
Mar 22 371'2 371'2 369'4 370'4 -2'2 370'4s 01:30P Chart for @C2H Options for @C2H
May 22 378'0 -2'0 376'4s 01:20P Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 878'0 878'6 871'0 871'2 -10'4 870'2s 03:59P Chart for @S0Q Options for @S0Q
Sep 20 875'6 875'6 864'4 867'4 -9'0 865'6s 03:44P Chart for @S0U Options for @S0U
Nov 20 878'6 879'4 866'6 869'2 -10'4 867'4s 03:58P Chart for @S0X Options for @S0X
Jan 21 885'4 885'6 873'4 875'2 -10'4 874'0s 01:20P Chart for @S1F Options for @S1F
Mar 21 887'2 888'2 876'4 878'0 -10'0 877'0s 01:30P Chart for @S1H Options for @S1H
May 21 890'6 892'2 880'6 882'2 -10'0 881'2s 02:31P Chart for @S1K Options for @S1K
Jul 21 898'0 899'2 887'6 888'4 -10'2 888'2s 01:30P Chart for @S1N Options for @S1N
Aug 21 899'0 899'2 890'2 890'2 -10'2 890'4s 01:20P Chart for @S1Q Options for @S1Q
Sep 21 891'6 891'6 887'2 887'2 -10'4 885'6s 01:20P Chart for @S1U Options for @S1U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 20 2810 2813 2800 2805 - 7 2800s 02:31P Chart for @SM0Q Options for @SM0Q
Sep 20 2831 2839 2819 2823 - 12 2820s 01:20P Chart for @SM0U Options for @SM0U
Oct 20 2850 2856 2834 2836 - 15 2835s 03:01P Chart for @SM0V Options for @SM0V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 102.600 103.700 102.425 102.725 0.175 102.800s 01:05P Chart for @LE0Q Options for @LE0Q
Oct 20 107.000 107.600 106.250 106.525 - 0.525 106.450s 01:05P Chart for @LE0V Options for @LE0V
Dec 20 110.900 111.225 109.825 110.300 - 0.875 110.075s 01:05P Chart for @LE0Z Options for @LE0Z
Feb 21 114.350 114.750 113.575 113.725 - 0.700 113.800s 01:05P Chart for @LE1G Options for @LE1G
Apr 21 116.300 117.100 115.900 116.250 - 0.225 116.325s 01:05P Chart for @LE1J Options for @LE1J
Jun 21 109.800 110.525 109.525 109.600 - 0.475 109.800s 01:05P Chart for @LE1M Options for @LE1M
Aug 21 108.225 108.850 107.950 108.025 - 0.650 108.125s 01:05P Chart for @LE1Q Options for @LE1Q
Oct 21 110.650 110.650 110.425 110.450 - 0.525 110.450s 01:05P Chart for @LE1V Options for @LE1V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 20 50.500 51.200 50.500 51.000 1.250 51.000s 01:05P Chart for @HE0Q Options for @HE0Q
Oct 20 49.725 51.850 49.725 51.075 1.775 50.975s 03:13P Chart for @HE0V Options for @HE0V
Dec 20 51.725 53.500 51.675 53.025 1.425 52.925s 01:05P Chart for @HE0Z Options for @HE0Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 20 19.99 19.99 19.32 19.39 -0.45 19.36s 04:00P Chart for @DA0Q Options for @DA0Q
Sep 20 16.88 17.00 16.16 16.25 -0.68 16.23s 04:00P Chart for @DA0U Options for @DA0U
Oct 20 17.08 17.11 16.50 16.51 -0.62 16.52s 04:00P Chart for @DA0V Options for @DA0V
@QG - E-MINI NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Sep 20 2.150 2.275 2.140 2.255 0.075 2.240s 04:15P Chart for @QG0U Options for @QG0U
Oct 20 2.295 2.390 2.280 2.390 0.070 2.375s 04:15P Chart for @QG0V Options for @QG0V
Nov 20 2.635 2.725 2.635 2.705 0.065 2.720s 04:15P Chart for @QG0X Options for @QG0X
@QM - E-MINI CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Sep 20 41.925 42.200 41.050 41.550 -0.725 41.225s 04:00P Chart for @QM0U Options for @QM0U
Oct 20 42.250 42.400 41.375 41.425 -0.700 41.500s 04:00P Chart for @QM0V Options for @QM0V
Nov 20 42.775 42.775 41.875 41.975 -0.700 41.850s 04:00P Chart for @QM0X Options for @QM0X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 08/07 05:56
DTN Midday Grain Comments 08/07 11:06
DTN Closing Grain Comments 08/07 13:50
DTN National HRS Index 08/06
Portland Grain Review 08/06
DTN Weather Trend Indicators 08/06 10:42
FARM MARKET NEWS - CORN REPORT FOR Fri, August 7
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 7
USDA Daily Market Rates 08/07 06:47

USDA Swine News
USDA Wkly Ctrl US Meat By-Product(Hog) 8/7 3:16 PM
USDA ECB Daily Direct Hogs (PM) 8/7 3:00 PM
USDA PM Daily Direct Hogs 8/7 3:00 PM
USDA PM Natl Daily Pork Report 8/7 2:55 PM
USDA WCB Daily Direct Hogs (PM) 8/7 2:45 PM
USDA IA/MN Daily Direct Hogs (PM) 8/7 2:45 PM
USDA Nat'l Direct Feeder Pigs 8/7 1:16 PM
USDA ECB Daily Direct Hogs (AM) 8/7 11:00 AM
USDA IA/MN Daily Direct Hogs (AM) 8/7 11:00 AM
USDA WCB Daily Direct Hogs (AM) 8/7 11:00 AM

DTN Livestock News
DTN Cattle Close/Trends 08/07 15:20
DTN Early Word Livestock Comments 08/07 06:28
DTN Midday Livestock Comments 08/07 12:20
DTN Closing Livestock Comment 08/07 16:12
CME Feeder Cattle Index 08/07
Weekly Beef Export Sales 08/06 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 08/07 14:55
Family Business Matters 06/26 12:46

Quote of the Day


"Happiness is good health and a bad memory."

~ Ingrid Bergman,  (1917 - 1982)


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN