Local Radar
Fort Atkinson, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

What's New
 
Try our new online customer portal, it is called Agvision Anytime.
It is located on the lower left hand column.
Call Mark Davis for more details @ 532-9381

Want your grain money faster?
Try our new direct deposit, a day after the settlement
is written the money will be in your bank account.
Contact one of our offices for more details.

Follow us on Facebook for announcements and information!!
 
More

Farmers Union Cooperative Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Local Conditions
Fort Atkinson, IA
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 31% Dew Pt: 34oF
Barom: 29.91 Wind Dir: W
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:58 Sunset: 6:59
As reported at AB FARMS, IA at 5:00 PM
View complete Local Weather

Local Forecast
Fort Atkinson, IA
Chg Zip:

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 68°F
Low: 40°F
Precip: 0%		 High: 79°F
Low: 50°F
Precip: 0%		 High: 82°F
Low: 54°F
Precip: 0%		 High: 78°F
Low: 53°F
Precip: 0%		 High: 80°F
Low: 54°F
Precip: 0%
View complete Local Weather

Did You Know?

In 1862 the U.S. Department of Agriculture was established
Fact courtesy of the USDA

Make us your homepage
 
Follow the steps below to make Farmers Union Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmerunion.net
    in the Location box.
  • Click the OK button.


Welcome!!






Farmers Union Co-operative
1913 County Road B32
Ossian, Ia  52161
888-211-8910
563-532-9381
Contact Us ftcoop@acegroup.cc
Hours: 8:00 - 4:30 M-F
Extended Seasonal Hours

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 528'4 528'6 524'0 525'4 -2'4 526'6s 09/24 Chart for @C1Z Options for @C1Z
Mar 22 536'2 536'2 532'0 533'4 -2'4 534'4s 09/24 Chart for @C2H Options for @C2H
May 22 540'4 540'4 536'6 538'0 -2'2 539'0s 09/24 Chart for @C2K Options for @C2K
Jul 22 540'0 540'0 536'0 537'2 -2'0 538'2s 09/24 Chart for @C2N Options for @C2N
Sep 22 510'4 511'6 508'0 510'0 1'2 511'6s 09/24 Chart for @C2U Options for @C2U
Dec 22 504'2 505'4 502'4 504'2 -0'6 504'6s 09/24 Chart for @C2Z Options for @C2Z
Mar 23 510'6 512'2 509'6 511'2 -0'6 511'6s 09/24 Chart for @C3H Options for @C3H
May 23 512'6 514'2 512'6 513'4 -0'4 515'0s 09/24 Chart for @C3K Options for @C3K
Jul 23 515'6 516'2 514'0 516'2 -0'6 516'2s 09/24 Chart for @C3N Options for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1283'2 1290'0 1278'2 1284'0 0'6 1285'0s 09/24 Chart for @S1X Options for @S1X
Jan 22 1292'6 1299'6 1288'0 1294'4 0'6 1294'6s 09/24 Chart for @S2F Options for @S2F
Mar 22 1296'4 1302'4 1291'0 1297'6 0'2 1297'6s 09/24 Chart for @S2H Options for @S2H
May 22 1302'2 1307'0 1298'0 1303'0 0'0 1303'2s 09/24 Chart for @S2K Options for @S2K
Jul 22 1305'0 1309'0 1299'4 1306'6 -0'4 1305'2s 09/24 Chart for @S2N Options for @S2N
Aug 22 1294'2 1298'0 1293'0 1293'4 0'0 1296'2s 09/24 Chart for @S2Q Options for @S2Q
Sep 22 1266'2 1271'2 1266'2 1269'4 0'6 1269'6s 09/24 Chart for @S2U Options for @S2U
Nov 22 1252'4 1256'6 1248'0 1254'4 -0'2 1254'2s 09/24 Chart for @S2X Options for @S2X
Jan 23 1253'4 1255'2 1252'0 1254'0 -0'2 1254'4s 09/24 Chart for @S3F Options for @S3F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 21 3366 3375 3348 3363 - 5 3361s 09/24 Chart for @SM1V Options for @SM1V
Dec 21 3401 3411 3378 3389 - 11 3390s 09/24 Chart for @SM1Z Options for @SM1Z
Jan 22 3428 3437 3402 3412 - 15 3413s 09/24 Chart for @SM2F Options for @SM2F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 123.300 123.325 122.600 122.725 - 0.300 122.925s 09/24 Chart for @LE1V Options for @LE1V
Dec 21 128.600 128.600 127.725 127.825 - 0.475 128.150s 09/24 Chart for @LE1Z Options for @LE1Z
Feb 22 132.850 132.875 132.225 132.350 - 0.325 132.625s 09/24 Chart for @LE2G Options for @LE2G
Apr 22 136.425 136.725 136.100 136.125 - 0.450 136.325s 09/24 Chart for @LE2J Options for @LE2J
Jun 22 131.375 131.525 130.900 131.000 - 0.475 131.150s 09/24 Chart for @LE2M Options for @LE2M
Aug 22 129.750 130.000 129.350 129.575 - 0.375 129.675s 09/24 Chart for @LE2Q Options for @LE2Q
Oct 22 132.100 132.575 132.100 132.225 - 0.150 132.400s 09/24 Chart for @LE2V Options for @LE2V
Dec 22 135.625 136.150 135.625 135.750 - 0.400 135.825s 09/24 Chart for @LE2Z Options for @LE2Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 21 84.750 87.500 84.050 87.300 2.525 87.275s 09/24 Chart for @HE1V Options for @HE1V
Dec 21 76.500 77.200 75.650 77.175 0.300 76.800s 09/24 Chart for @HE1Z Options for @HE1Z
Feb 22 79.575 80.100 78.675 80.000 0.200 79.675s 09/24 Chart for @HE2G Options for @HE2G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 21 16.53 16.54 16.53 16.53 -0.01 16.53s 09/24 Chart for @DA1U Options for @DA1U
Oct 21 17.22 17.41 17.22 17.35 0.03 17.30s 09/24 Chart for @DA1V Options for @DA1V
Nov 21 16.92 17.06 16.92 16.96 16.96s 09/24 Chart for @DA1X Options for @DA1X
@QG - E-MINI NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Oct 21 5.030 5.180 4.985 5.135 0.165 5.140s 09/24 Chart for @QG1V Options for @QG1V
Nov 21 5.105 5.240 5.045 5.235 0.155 5.200s 09/24 Chart for @QG1X Options for @QG1X
Dec 21 5.230 5.350 5.170 5.350 0.160 5.315s 09/24 Chart for @QG1Z Options for @QG1Z
@QM - E-MINI CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Nov 21 73.150 74.250 72.825 74.000 0.675 73.975s 09/24 Chart for @QM1X Options for @QM1X
Dec 21 72.775 73.850 72.500 73.650 0.650 73.600s 09/24 Chart for @QM1Z Options for @QM1Z
Jan 22 72.650 73.150 72.000 72.950 0.650 73.075s 09/24 Chart for @QM2F Options for @QM2F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 09/24 06:10
DTN Midday Grain Comments 09/24 11:00
DTN Closing Grain Comments 09/24 14:02
DTN National HRS Index 09/24
Portland Grain Review 09/23
DTN Weather Trend Indicators 09/24 07:34
FARM MARKET NEWS - CORN REPORT FOR Fri, September 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 24
USDA Daily Market Rates 09/24 07:50

USDA Swine News
USDA Wkly Ctrl US Meat By-Product(Hog) 9/24 3:21 PM
USDA PM Natl Daily Pork Report 9/24 3:00 PM
USDA Nat'l Direct Feeder Pigs 9/24 1:50 PM
USDA AM Natl Daily Pork Report 9/24 11:01 AM
USDA Base Lean Hog Cost 9/24 9:50 AM
USDA Daily Slaughter Swine 9/24 9:50 AM
USDA IA & S. MN Wkly Barrow&Gilt Wtd 9/22 6:31 AM
USDA Nat'l Weekly Direct Hog 9/20 10:55 AM
USDA ECB Daily Direct Hogs (PM) 12/31 3:55 PM
USDA IA/MN Daily Direct Hogs (PM) 12/31 3:55 PM

DTN Livestock News
DTN Cattle Close/Trends 09/24 15:30
DTN Early Word Livestock Comments 09/24 06:44
DTN Midday Livestock Comments 09/24 11:55
DTN Closing Livestock Comment 09/24 16:12
CME Feeder Cattle Index 09/24
USDA Hogs & Pigs Report 09/24 14:27
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 09/24 15:05
Family Business Matters 09/03 05:00

Quote of the Day


"Knowing others is intelligence; knowing yourself is true wisdom. Mastering others is strength, mastering yourself is true power."

~ Lao-Tzu,  (6th century B.C.), Legendary Chinese philosopher


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN