Local Radar
Fort Atkinson, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

What's New
 
 

Try our new online customer portal, it is called Agvision Anytime.
It is located on the lower left hand column.
details @ 
532-9381
AgVision Anytime Enrolment
Click Here for Form
Call Mark Davis for more



Grain Contracts
Sign your grain contracts electronically, and avoid the time and hassle of mailing physical contracts!
Contact either the Ossian or Fort Atkisnson location for more details.



Follow us on Facebook for announcements and information!!
 
More

Farmers Union Cooperative Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Fort Atkinson, IA
Chg Zip Code: 
Temp: -1oF Feels Like: -16oF
Humid: 79% Dew Pt: -6oF
Barom: 30.53 Wind Dir: NW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:24 Sunset: 5:17
As reported at AB FARMS, IA at 8:00 PM
View complete Local Weather

Local Forecast
Fort Atkinson, IA
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 1°F
Low: -11°F
Precip: 0%
High: 10°F
Low: -13°F
Precip: 0%
High: 20°F
Low: 2°F
Precip: 0%
High: 16°F
Low: 2°F
Precip: 0%
High: 9°F
Low: -3°F
Precip: 0%
View complete Local Weather

Did You Know?

In 1902 the USDA began breeding plants for disease resistance


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Farmers Union Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmerunion.net
    in the Location box.
  • Click the OK button.



Welcome!!






Farmers Union Co-operative
1913 County Road B32
Ossian, Ia  52161
888-211-8910
563-532-9381
Contact Us: taylork@farmerunion.net

Hours: 7:30A.M - 4:30P.M
Monday-Friday
Extended Seasonal Hours


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 23 685'0 686'4 684'4 685'4 2'4 683'0 08:09P Chart for @C3H Options for @C3H
May 23 681'2 683'0 681'2 682'2 2'2 680'0 08:09P Chart for @C3K Options for @C3K
Jul 23 667'0 669'0 666'4 668'0 2'2 665'6 08:09P Chart for @C3N Options for @C3N
Sep 23 604'6 606'4 604'0 606'0 2'4 603'4 08:09P Chart for @C3U Options for @C3U
Dec 23 588'0 590'2 587'4 589'2 2'0 587'2 08:09P Chart for @C3Z Options for @C3Z
Mar 24 594'6 595'6 594'6 595'6 1'4 594'2 08:09P Chart for @C4H Options for @C4H
May 24 597'4 597'4 597'4 597'4 0'4 597'0 08:09P Chart for @C4K Options for @C4K
Jul 24 598'0 598'0 595'2 595'2 -2'2 595'6s 08:09P Chart for @C4N Options for @C4N
Sep 24 561'6 -1'4 556'0s 08:04P Chart for @C4U Options for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 1516'2 1528'6 1516'2 1523'2 13'6 1509'4 08:09P Chart for @S3H Options for @S3H
May 23 1510'4 1522'6 1510'4 1517'4 13'0 1504'4 08:09P Chart for @S3K Options for @S3K
Jul 23 1501'0 1512'6 1501'0 1507'4 11'4 1496'0 08:09P Chart for @S3N Options for @S3N
Aug 23 1466'4 1470'4 1464'4 1466'6 10'0 1456'6 08:09P Chart for @S3Q Options for @S3Q
Sep 23 1393'0 1395'4 1390'0 1392'2 6'4 1385'6 08:09P Chart for @S3U Options for @S3U
Nov 23 1355'0 1360'6 1354'2 1357'4 6'2 1351'2 08:09P Chart for @S3X Options for @S3X
Jan 24 1360'2 1363'4 1358'0 1362'4 7'6 1354'6 08:09P Chart for @S4F Options for @S4F
Mar 24 1345'0 1349'6 1342'0 1346'6 1'2 1346'2s 08:09P Chart for @S4H Options for @S4H
May 24 1338'6 1342'0 1338'0 1342'0 2'4 1342'0s 08:09P Chart for @S4K Options for @S4K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 23 4758 4796 4753 4773 38 4735 08:08P Chart for @SM3H Options for @SM3H
May 23 4613 4648 4613 4626 32 4594 08:08P Chart for @SM3K Options for @SM3K
Jul 23 4517 4543 4517 4518 23 4495 08:08P Chart for @SM3N Options for @SM3N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 23 156.725 157.000 156.500 156.850 156.725s 02:00P Chart for @LE3G Options for @LE3G
Apr 23 160.625 161.025 160.200 160.925 0.300 160.825s 02:00P Chart for @LE3J Options for @LE3J
Jun 23 157.350 157.925 157.025 157.875 0.400 157.775s 02:00P Chart for @LE3M Options for @LE3M
Aug 23 157.550 157.925 157.275 157.850 0.200 157.750s 02:00P Chart for @LE3Q Options for @LE3Q
Oct 23 162.000 162.350 161.750 162.300 0.125 162.150s 02:00P Chart for @LE3V Options for @LE3V
Dec 23 165.500 166.025 165.425 166.025 0.125 165.825s 02:00P Chart for @LE3Z Options for @LE3Z
Feb 24 168.000 168.200 167.775 168.200 0.025 168.050s 02:00P Chart for @LE4G Options for @LE4G
Apr 24 169.500 169.825 169.350 169.825 0.025 169.700s 02:00P Chart for @LE4J Options for @LE4J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 23 76.975 77.075 75.825 76.150 -1.150 75.875s 02:00P Chart for @HE3G Options for @HE3G
Apr 23 87.350 88.325 86.200 86.575 -0.550 86.450s 02:00P Chart for @HE3J Options for @HE3J
May 23 94.800 96.075 94.700 94.925 0.075 94.925s 01/27 Chart for @HE3K Options for @HE3K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 23 19.48 19.48 Chart for @DA3F Options for @DA3F
Feb 23 18.10 18.10 18.10 18.10 0.04 18.06 06:22P Chart for @DA3G Options for @DA3G
Mar 23 18.09 18.09 18.09 18.09 0.08 18.01 08:08P Chart for @DA3H Options for @DA3H
@QM - E-MINI CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Mar 23 79.925 80.475 79.875 80.025 0.350 79.675 08:08P Chart for @QM3H Options for @QM3H
Apr 23 80.400 80.700 80.300 80.300 0.350 79.950 08:08P Chart for @QM3J Options for @QM3J
May 23 80.600 80.800 80.600 80.600 0.450 80.150 08:08P Chart for @QM3K Options for @QM3K
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Feb 23 3.2816 3.2892 3.2746 3.2784 0.0129 3.2655 08:08P Chart for QHO3G Options for QHO3G
Mar 23 3.2000 3.2114 3.1907 3.1935 0.0083 3.1852 08:08P Chart for QHO3H Options for QHO3H
Apr 23 3.0764 3.0890 3.0718 3.0718 0.0099 3.0619 08:08P Chart for QHO3J Options for QHO3J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 01/27 05:42
DTN Midday Grain Comments 01/27 10:43
DTN Closing Grain Comments 01/27 14:01
DTN National HRS Index 01/27
Portland Grain Review 01/26
DTN Weather Trend Indicators 01/27 06:03
FARM MARKET NEWS - CORN REPORT FOR Fri, January 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, January 27
USDA Daily Market Rates 01/27 07:29

DTN Livestock News
DTN Cattle Close/Trends 01/27 15:55
DTN Early Word Livestock Comments 01/27 06:10
DTN Midday Livestock Comments 01/27 11:37
DTN Closing Livestock Comment 01/27 16:00
CME Feeder Cattle Index 01/27
Weekly Beef Export Sales 01/26 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 01/27 15:10
Family Business Matters 11/03 09:28

Quote of the Day


"To really ask is to open the door to the whirlwind. The answer may annihilate the question and the questioner."

~ Anne Rice,  Author


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN