Farmers Union Cooperative Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




What's New
 
Try our new online customer portal, it is called Agvision Anytime.
It is located on the lower left hand column.
Call Mark Davis for more details @ 532-9381


Want your grain money faster?
Try our new direct deposit, a day after the settlement
is written the money will be in your bank account.
Contact one of our offices for more details.
 
More

Local Radar
Fort Atkinson, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Fort Atkinson, IA
Chg Zip Code: 
Temp: 25oF Feels Like: 25oF
Humid: 100% Dew Pt: 25oF
Barom: 30.25 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:31 Sunset: 4:31
As reported at DECORAH, IA at 11:00 AM
View complete Local Weather

Local Forecast
Fort Atkinson, IA
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 36°F
Low: 21°F
Precip: 0%
High: 37°F
Low: 20°F
Precip: 0%
High: 39°F
Low: 26°F
Precip: 0%
High: 32°F
Low: 22°F
Precip: 0%
High: 35°F
Low: 21°F
Precip: 0%
View complete Local Weather

Did You Know?

In 1947 Congress authorized a cooperative project with Mexico to eradicate foot-and-mouth disease there


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Farmers Union Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmerunion.net
    in the Location box.
  • Click the OK button.


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome!!



Farmers Union Co-operative
1913 County Road B32
Ossian, Ia  52161
888-211-8910
563-532-9381
Contact Us ftcoop@acegroup.cc

Hours: 7:30 - 4:30 M-F
8 - 11 Saturday
Extended Seasonal Hours


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 378'0 379'0 377'4 378'2 2'6 375'4 11:39A Chart for @C8Z Options for @C8Z
Mar 19 383'6 387'4 383'0 386'0 1'6 384'2 11:41A Chart for @C9H Options for @C9H
May 19 391'2 395'0 390'6 394'0 2'2 391'6 11:41A Chart for @C9K Options for @C9K
Jul 19 397'4 401'2 396'6 400'0 1'6 398'2 11:41A Chart for @C9N Options for @C9N
Sep 19 398'6 401'4 398'2 400'4 0'6 399'6 11:41A Chart for @C9U Options for @C9U
Dec 19 403'0 405'4 402'2 404'2 0'4 403'6 11:41A Chart for @C9Z Options for @C9Z
Mar 20 412'4 414'2 411'4 413'2 0'4 412'6 11:41A Chart for @C0H Options for @C0H
May 20 417'0 419'2 417'0 418'2 0'4 417'6 11:39A Chart for @C0K Options for @C0K
Jul 20 421'4 424'0 421'4 423'0 0'6 422'2 11:41A Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 907'2 910'0 900'6 904'4 -2'4 907'0 11:41A Chart for @S9F Options for @S9F
Mar 19 920'4 923'2 914'0 917'6 -2'6 920'4 11:41A Chart for @S9H Options for @S9H
May 19 933'4 936'0 927'0 931'0 -2'2 933'2 11:41A Chart for @S9K Options for @S9K
Jul 19 945'0 947'4 938'4 942'2 -2'6 945'0 11:41A Chart for @S9N Options for @S9N
Aug 19 944'6 951'2 944'6 946'0 -3'2 949'2 11:41A Chart for @S9Q Options for @S9Q
Sep 19 946'2 951'4 946'0 947'2 -3'2 950'4 11:41A Chart for @S9U Options for @S9U
Nov 19 955'4 957'4 949'6 952'6 -3'2 956'0 11:41A Chart for @S9X Options for @S9X
Jan 20 960'0 965'4 958'0 961'0 -3'0 964'0 11:41A Chart for @S0F Options for @S0F
Mar 20 972'4 972'6 968'6 968'6 -2'4 971'2 11:41A Chart for @S0H Options for @S0H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 3109 3118 3070 3108 - 14 3094s 11:41A Chart for @SM8Z Options for @SM8Z
Jan 19 3085 3103 3074 3089 4 3085 11:41A Chart for @SM9F Options for @SM9F
Mar 19 3129 3145 3117 3132 3 3129 11:41A Chart for @SM9H Options for @SM9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 119.125 119.850 119.100 119.400 - 0.050 119.450 11:41A Chart for @LE8Z Options for @LE8Z
Feb 19 122.550 123.225 122.350 122.450 - 0.400 122.850 11:41A Chart for @LE9G Options for @LE9G
Apr 19 124.525 125.125 124.350 124.475 - 0.325 124.800 11:41A Chart for @LE9J Options for @LE9J
Jun 19 116.075 116.475 115.825 115.900 - 0.500 116.400 11:41A Chart for @LE9M Options for @LE9M
Aug 19 113.650 114.050 113.475 113.500 - 0.350 113.850 11:41A Chart for @LE9Q Options for @LE9Q
Oct 19 115.000 115.375 114.775 114.800 - 0.475 115.275 11:41A Chart for @LE9V Options for @LE9V
Dec 19 117.000 117.300 116.650 116.725 - 0.400 117.125 11:41A Chart for @LE9Z Options for @LE9Z
Feb 20 118.100 118.500 118.000 118.000 - 0.250 118.250 11:41A Chart for @LE0G Options for @LE0G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 54.950 55.025 54.875 54.925 0.125 54.800 11:40A Chart for @HE8Z Options for @HE8Z
Feb 19 65.275 66.800 64.975 65.825 1.000 64.825 11:41A Chart for @HE9G Options for @HE9G
Apr 19 70.500 71.775 70.275 70.925 0.575 70.350 11:41A Chart for @HE9J Options for @HE9J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 18 13.77 13.80 13.77 13.80 0.03 13.77 11:35A Chart for @DA8Z Options for @DA8Z
Jan 19 14.20 14.25 14.15 14.22 0.03 14.19 11:41A Chart for @DA9F Options for @DA9F
Feb 19 14.64 14.66 14.56 14.64 -0.01 14.65 11:41A Chart for @DA9G Options for @DA9G
@QG - E-MINI NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Jan 19 4.075 4.090 3.855 3.875 -0.250 4.125 11:40A Chart for @QG9F Options for @QG9F
Feb 19 4.000 4.000 3.800 3.800 -0.225 4.025 11:40A Chart for @QG9G Options for @QG9G
Mar 19 3.820 3.820 3.650 3.650 -0.205 3.855 11:40A Chart for @QG9H Options for @QG9H
@QM - E-MINI CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Jan 19 52.800 52.975 51.000 51.125 -1.450 52.575 11:41A Chart for @QM9F Options for @QM9F
Feb 19 53.000 53.200 51.275 51.350 -1.475 52.825 11:41A Chart for @QM9G Options for @QM9G
Mar 19 53.250 53.350 51.550 51.700 -1.375 53.075 11:41A Chart for @QM9H Options for @QM9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 12/14 05:53
DTN Midday Grain Comments 12/14 11:34
DTN Closing Grain Comments 12/13 13:55
DTN National HRS Index 12/13
Portland Grain Review 12/13
DTN Weather Trend Indicators 12/14 08:41
FARM MARKET NEWS - CORN REPORT FOR Thu, December 13
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, December 13
USDA Daily Market Rates 12/14 06:47

USDA Swine News
USDA Base Lean Hog Cost 12/14 10:24 AM

DTN Livestock News
DTN Cattle Prices/Trends 12/14 11:35
DTN Early Word Opening Livestock 12/14 05:37
DTN Midday Livestock Comments 12/13 12:20
DTN Closing Livestock Comment 12/13 16:40
CME Feeder Cattle Index 12/13
Weekly Beef Export Sales 12/13 07:40
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 12/14 11:25
Family Business Matters 12/10 11:56

Quote of the Day


"Leadership is doing what is right when no one is watching."

~ George Van Valkenburg


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN