Farmers Union Cooperative Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account User Name Password

	What's New
	Try our new online customer portal, it is called Agvision Anytime. It is located on the lower left hand column. Call Mark Davis for more details @ 532-9381 Want your grain money faster? Try our new direct deposit, a day after the settlement is written the money will be in your bank account. Contact one of our offices for more details.
	More

	Local Radar
	Fort Atkinson, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Fort Atkinson, IA Chg Zip Code:  Temp: 64oF Feels Like: 63oF Humid: 49% Dew Pt: 45oF Barom: 29.78 Wind Dir: WNW Cond: N/A Wind Spd: 12 mph Sunrise: 7:25 Sunset: 6:17 As reported at DECORAH, IA at 5:00 PM
	View complete Local Weather

	Local Forecast
	Fort Atkinson, IA
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 64°F Low: 47°F Precip: 0% High: 46°F Low: 31°F Precip: 20% High: 53°F Low: 25°F Precip: 0% High: 58°F Low: 36°F Precip: 0% High: 51°F Low: 31°F Precip: 0%
	View complete Local Weather

	Did You Know?
	In 1793 the cotton gin was invented
	Fact courtesy of the USDA

	Make us your homepage
	Follow the steps below to make Farmers Union Cooperative automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.farmerunion.net in the Location box. Click the OK button.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome!!
	Farmers Union Co-operative 1913 County Road B32 Ossian, Ia  52161 888-211-8910 563-532-9381 Contact Us ftcoop@acegroup.cc Hours: 7:30 - 4:30 M-F 8 - 11 Saturday Extended Seasonal Hours

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 370'4 371'0 366'0 366'2 -3'6 367'0s 03:50P Mar 19 382'6 383'0 378'4 378'4 -3'4 379'4s 02:53P May 19 390'0 390'2 386'0 386'0 -3'2 387'0s 01:30P Jul 19 395'2 395'6 391'4 391'4 -3'0 392'6s 03:27P Sep 19 396'4 397'2 393'0 393'0 -2'2 394'4s 01:30P Dec 19 401'4 402'4 398'4 398'4 -2'0 400'0s 01:30P Mar 20 411'0 411'2 408'0 408'0 -2'2 409'0s 01:30P May 20 415'6 415'6 415'0 415'0 -2'2 414'4s 01:20P Jul 20 420'2 421'2 418'2 418'2 -2'0 419'2s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 18 865'2 866'2 856'2 856'2 -6'6 856'6s 03:45P Jan 19 879'2 880'2 870'0 870'2 -7'2 870'4s 03:32P Mar 19 892'2 893'0 883'0 883'0 -7'0 883'4s 03:03P May 19 905'0 906'2 896'4 896'6 -6'6 897'0s 01:30P Jul 19 915'2 916'4 907'0 907'4 -6'2 907'4s 03:28P Aug 19 920'2 920'4 911'6 911'6 -6'4 911'6s 01:21P Sep 19 919'2 919'2 913'0 913'2 -6'0 913'2s 01:21P Nov 19 926'2 927'6 917'4 918'0 -6'6 918'0s 01:30P Jan 20 937'4 937'4 930'0 930'0 -6'6 929'0s 01:20P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 18 3166 3177 3130 3131 - 32 3131s 02:50P Jan 19 3185 3194 3148 3150 - 31 3151s 02:46P Mar 19 3179 3187 3141 3143 - 28 3146s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 18 113.250 113.300 112.100 112.225 - 0.825 112.250s 04:10P Dec 18 117.475 117.650 116.600 116.875 - 0.400 116.775s 04:10P Feb 19 121.500 121.800 120.825 121.325 - 0.225 121.150s 04:10P Apr 19 122.450 122.675 121.850 122.250 - 0.200 122.175s 03:07P Jun 19 114.950 115.050 114.250 114.625 - 0.425 114.525s 04:10P Aug 19 112.950 112.950 112.175 112.525 - 0.525 112.425s 01:05P Oct 19 114.050 114.250 113.550 113.900 - 0.600 113.700s 04:10P Dec 19 115.050 115.350 115.050 115.350 - 0.500 115.100s 04:10P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 18 52.900 53.950 51.500 51.625 -0.700 51.600s 04:10P Feb 19 60.775 61.300 58.925 59.000 -1.200 59.025s 01:05P Apr 19 67.450 67.750 65.625 65.675 -1.275 65.725s 04:10P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Oct 18 15.54 15.56 15.52 15.55 15.55s 04:04P Nov 18 15.52 15.57 15.43 15.53 15.53s 04:00P Dec 18 15.52 15.53 15.43 15.51 -0.01 15.51s 04:04P @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Nov 18 3.225 3.255 3.155 3.230 0.050 3.250s 04:15P Dec 18 3.275 3.315 3.220 3.305 0.060 3.310s 04:15P Jan 19 3.360 3.390 3.300 3.360 0.060 3.385s 04:15P @QM - E-MINI CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Nov 18 68.650 69.750 68.575 69.150 0.475 69.125s 04:00P Dec 18 68.775 69.875 68.625 69.550 0.575 69.275s 04:00P Jan 19 68.825 69.825 68.750 69.550 0.600 69.350s 04:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 10/19 05:48
	DTN Midday Grain Comments 10/19 11:31
	DTN Closing Grain Comments 10/19 13:46
	DTN National HRS Index 10/18
	Portland Grain Review 10/18
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Fri, October 19
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, October 19
	USDA Daily Market Rates 10/19 06:47

	USDA Swine News
	USDA Wkly Ctrl US Meat By-Product(Hog) 10/19 3:20 PM USDA PM Natl Daily Pork Report 10/19 3:00 PM USDA IA/MN Daily Direct Hogs (PM) 10/19 2:45 PM USDA ECB Daily Direct Hogs (PM) 10/19 2:45 PM USDA WCB Daily Direct Hogs (PM) 10/19 2:45 PM USDA PM Daily Direct Hogs 10/19 2:45 PM USDA Nat'l Direct Feeder Pigs 10/19 1:10 PM USDA Daily Slaughter Swine 10/19 11:10 AM USDA AM Natl Daily Pork Report 10/19 10:55 AM USDA Illinois Direct Hogs 10/19 10:45 AM

	DTN Livestock News
	DTN Cattle Close/Trends 10/19 15:25
	DTN Early Word Opening Livestock 10/19 05:53
	DTN Midday Livestock Comments 10/19 12:02
	DTN Closing Livestock Comment 10/18 17:30
	CME Feeder Cattle Index 10/19
	Cattle on Feed Report 10/19 14:03
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 10/19 15:10
	Family Business Matters 09/14 06:18

	Quote of the Day
	"It is impossible to retrofit quality, maintainability and reliability." ~ A M Davis