Farmers Union Cooperative Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




What's New
 
Try our new online customer portal, it is called Agvision Anytime.
It is located on the lower left hand column.
Call Mark Davis for more details @ 532-9381


Want your grain money faster?
Try our new direct deposit, a day after the settlement
is written the money will be in your bank account.
Contact one of our offices for more details.
 
More

Local Radar
Fort Atkinson, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Fort Atkinson, IA
Chg Zip Code: 
Temp: 37oF Feels Like: 33oF
Humid: 81% Dew Pt: 32oF
Barom: 30.17 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:23 Sunset: 6:21
As reported at DECORAH, IA at 2:00 AM
View complete Local Weather

Local Forecast
Fort Atkinson, IA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 50°F
Low: 32°F
Precip: 0%
High: 58°F
Low: 31°F
Precip: 0%
High: 60°F
Low: 42°F
Precip: 20%
High: 48°F
Low: 35°F
Precip: 0%
High: 50°F
Low: 30°F
Precip: 0%
View complete Local Weather

Did You Know?

In 1997 "Dolly" was cloned from an udder cell of an adult sheep


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Farmers Union Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmerunion.net
    in the Location box.
  • Click the OK button.


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome!!



Farmers Union Co-operative
1913 County Road B32
Ossian, Ia  52161
888-211-8910
563-532-9381
Contact Us ftcoop@acegroup.cc

Hours: 7:30 - 4:30 M-F
8 - 11 Saturday
Extended Seasonal Hours


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 375'0 375'6 374'2 375'4 0'2 375'2 02:58A Chart for @C8Z Options for @C8Z
Mar 19 387'2 387'6 386'4 387'2 0'0 387'2 02:56A Chart for @C9H Options for @C9H
May 19 394'0 394'4 393'4 394'4 0'2 394'2 02:58A Chart for @C9K Options for @C9K
Jul 19 399'0 399'4 398'4 399'2 0'0 399'2 02:58A Chart for @C9N Options for @C9N
Sep 19 400'0 400'4 399'4 400'2 -0'2 400'4 02:58A Chart for @C9U Options for @C9U
Dec 19 404'6 405'2 404'0 405'0 -0'2 405'2 02:58A Chart for @C9Z Options for @C9Z
Mar 20 413'2 413'6 413'0 413'6 -0'2 414'0 02:56A Chart for @C0H Options for @C0H
May 20 419'6 419'6 418'6 419'0 -2'2 419'4s 02:32A Chart for @C0K Options for @C0K
Jul 20 423'0 423'0 423'0 423'0 -0'6 423'6 02:56A Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 883'4 884'6 882'2 883'4 -1'2 884'6 02:58A Chart for @S8X Options for @S8X
Jan 19 898'0 898'6 896'4 897'6 -1'4 899'2 02:58A Chart for @S9F Options for @S9F
Mar 19 910'4 911'0 909'0 910'0 -1'4 911'4 02:58A Chart for @S9H Options for @S9H
May 19 922'6 923'4 921'6 922'6 -1'4 924'2 02:57A Chart for @S9K Options for @S9K
Jul 19 933'2 934'0 932'2 933'0 -1'6 934'6 02:58A Chart for @S9N Options for @S9N
Aug 19 938'0 938'0 938'0 938'0 -1'2 939'2 02:57A Chart for @S9Q Options for @S9Q
Sep 19 944'0 944'0 936'4 938'6 -6'4 940'4s 02:57A Chart for @S9U Options for @S9U
Nov 19 944'2 944'6 943'2 943'6 -1'6 945'4 02:57A Chart for @S9X Options for @S9X
Jan 20 960'0 960'0 954'0 954'0 -5'2 956'2s 02:56A Chart for @S0F Options for @S0F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 3219 3222 3212 3216 - 7 3223 02:58A Chart for @SM8Z Options for @SM8Z
Jan 19 3242 3242 3231 3234 - 8 3242 02:58A Chart for @SM9F Options for @SM9F
Mar 19 3228 3228 3220 3224 - 7 3231 02:58A Chart for @SM9H Options for @SM9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.275 113.400 112.450 112.625 - 0.725 112.650s 10/16 Chart for @LE8V Options for @LE8V
Dec 18 117.825 118.100 117.325 117.600 - 0.200 117.775s 10/16 Chart for @LE8Z Options for @LE8Z
Feb 19 121.675 121.975 121.425 121.675 0.125 121.825s 10/16 Chart for @LE9G Options for @LE9G
Apr 19 122.775 123.000 122.550 122.800 0.100 122.975s 10/16 Chart for @LE9J Options for @LE9J
Jun 19 115.525 115.750 115.250 115.375 - 0.100 115.550s 10/16 Chart for @LE9M Options for @LE9M
Aug 19 113.650 113.775 113.250 113.450 - 0.325 113.500s 10/16 Chart for @LE9Q Options for @LE9Q
Oct 19 114.675 114.800 114.400 114.775 - 0.225 114.750s 10/16 Chart for @LE9V Options for @LE9V
Dec 19 115.925 116.075 115.800 116.075 - 0.325 115.875s 10/16 Chart for @LE9Z Options for @LE9Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 56.800 58.325 56.650 56.850 0.125 56.875s 10/16 Chart for @HE8Z Options for @HE8Z
Feb 19 63.850 65.250 63.675 64.150 0.350 64.250s 10/16 Chart for @HE9G Options for @HE9G
Apr 19 68.850 70.100 68.675 69.350 0.625 69.475s 10/16 Chart for @HE9J Options for @HE9J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 18 15.62 15.62 Chart for @DA8V Options for @DA8V
Nov 18 15.76 15.78 15.76 15.78 0.03 15.75 01:50A Chart for @DA8X Options for @DA8X
Dec 18 15.74 15.74 15.74 15.74 0.01 15.73 01:58A Chart for @DA8Z Options for @DA8Z
@QG - E-MINI NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Nov 18 3.255 3.270 3.245 3.245 0.005 3.240 02:59A Chart for @QG8X Options for @QG8X
Dec 18 3.315 3.330 3.315 3.325 0.025 3.300 02:59A Chart for @QG8Z Options for @QG8Z
Jan 19 3.390 3.390 3.390 3.390 0.015 3.375 02:59A Chart for @QG9F Options for @QG9F
@QM - E-MINI CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Nov 18 72.225 72.400 71.825 72.200 0.275 71.925 02:58A Chart for @QM8X Options for @QM8X
Dec 18 72.100 72.250 71.725 72.075 0.325 71.750 02:58A Chart for @QM8Z Options for @QM8Z
Jan 19 72.050 72.050 71.800 71.825 0.125 71.700 02:58A Chart for @QM9F Options for @QM9F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 10/16 05:53
DTN Midday Grain Comments 10/16 11:38
DTN Closing Grain Comments 10/16 13:55
DTN National HRS Index 10/16
Portland Grain Review 10/16
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, October 15
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, October 15
USDA Daily Market Rates 10/16 06:47

USDA Swine News
USDA Base Lean Hog Cost 10/16 11:25 AM

DTN Livestock News
DTN Cattle Close/Trends 10/16 15:25
DTN Early Word Opening Livestock 10/16 05:44
DTN Midday Livestock Comments 10/16 11:54
DTN Closing Livestock Comment 10/16 19:51
CME Feeder Cattle Index 10/16
Weekly Beef Export Sales 10/12 07:50
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 10/16 15:15
Family Business Matters 09/14 06:18

Quote of the Day


"You have brains in your head.
You have feet in your shoes.
You can steer yourself
any direction you choose."

~ "Oh, the Places You'll Go" by Dr. Seuss


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN