Local Radar
Fort Atkinson, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

What's New
 
Try our new online customer portal, it is called Agvision Anytime.
It is located on the lower left hand column.
Call Mark Davis for more details @ 532-9381


Want your grain money faster?
Try our new direct deposit, a day after the settlement
is written the money will be in your bank account.
Contact one of our offices for more details.


Follow us on Facebook for announcements and information!!
 
More

Farmers Union Cooperative Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Fort Atkinson, IA
Chg Zip Code: 
Temp: 39oF Feels Like: 34oF
Humid: 37% Dew Pt: 15oF
Barom: 30.15 Wind Dir: NW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:16 Sunset: 7:55
As reported at AB FARMS, IA at 12:00 PM
View complete Local Weather

Local Forecast
Fort Atkinson, IA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 42°F
Low: 26°F
Precip: 0%
High: 43°F
Low: 26°F
Precip: 0%
High: 55°F
Low: 28°F
Precip: 0%
High: 52°F
Low: 40°F
Precip: 20%
High: 50°F
Low: 40°F
Precip: 33%
View complete Local Weather

Did You Know?

In 1955 the USDA released the roma tomato. It is still main variety used for making tomato paste


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Farmers Union Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmerunion.net
    in the Location box.
  • Click the OK button.



Welcome!!






Farmers Union Co-operative
1913 County Road B32
Ossian, Ia  52161
888-211-8910
563-532-9381
Contact Us ftcoop@acegroup.cc

Hours: 8:00 - 4:30 M-F
Extended Seasonal Hours


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 593'0 611'6 592'6 606'6 14'6 592'0 12:09P Chart for @C1K Options for @C1K
Jul 21 581'0 597'4 580'6 592'6 12'2 580'4 12:08P Chart for @C1N Options for @C1N
Sep 21 537'4 552'4 537'0 548'0 10'4 537'4 12:08P Chart for @C1U Options for @C1U
Dec 21 519'4 533'4 519'2 529'2 9'0 520'2 12:08P Chart for @C1Z Options for @C1Z
Mar 22 525'6 539'6 525'6 535'6 8'6 527'0 12:08P Chart for @C2H Options for @C2H
May 22 529'6 543'2 529'4 539'4 9'0 530'4 12:08P Chart for @C2K Options for @C2K
Jul 22 531'0 544'6 531'0 541'0 9'0 532'0 12:08P Chart for @C2N Options for @C2N
Sep 22 490'6 501'0 490'6 498'2 7'4 490'6 12:08P Chart for @C2U Options for @C2U
Dec 22 474'6 484'4 474'4 481'4 6'2 475'2 12:08P Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1450'4 1485'4 1450'0 1473'0 23'2 1449'6 12:08P Chart for @S1K Options for @S1K
Jul 21 1435'6 1471'4 1435'6 1458'6 22'2 1436'4 12:08P Chart for @S1N Options for @S1N
Aug 21 1393'2 1426'0 1393'2 1414'2 20'4 1393'6 12:08P Chart for @S1Q Options for @S1Q
Sep 21 1318'6 1348'2 1318'6 1337'4 16'2 1321'2 12:08P Chart for @S1U Options for @S1U
Nov 21 1282'0 1308'2 1280'4 1299'4 15'4 1284'0 12:08P Chart for @S1X Options for @S1X
Jan 22 1279'0 1306'0 1279'0 1297'2 15'0 1282'2 12:08P Chart for @S2F Options for @S2F
Mar 22 1254'0 1278'0 1253'0 1271'0 16'2 1254'6 12:08P Chart for @S2H Options for @S2H
May 22 1245'0 1270'2 1245'0 1263'2 15'6 1247'4 12:08P Chart for @S2K Options for @S2K
Jul 22 1250'0 1267'4 1250'0 1259'6 14'4 1245'2 12:08P Chart for @S2N Options for @S2N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 21 4076 4153 4070 4112 37 4075 12:09P Chart for @SM1K Options for @SM1K
Jul 21 4112 4196 4108 4156 43 4113 12:09P Chart for @SM1N Options for @SM1N
Aug 21 4080 4160 4080 4125 45 4080 12:09P Chart for @SM1Q Options for @SM1Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 120.400 121.075 119.750 120.700 0.350 120.350 12:08P Chart for @LE1J Options for @LE1J
Jun 21 118.750 119.825 118.100 119.300 0.700 118.600 12:08P Chart for @LE1M Options for @LE1M
Aug 21 118.650 119.975 118.150 119.450 0.800 118.650 12:08P Chart for @LE1Q Options for @LE1Q
Oct 21 122.250 123.850 121.725 123.375 1.125 122.250 12:09P Chart for @LE1V Options for @LE1V
Dec 21 125.975 127.800 125.675 127.400 1.375 126.025 12:09P Chart for @LE1Z Options for @LE1Z
Feb 22 128.925 130.775 128.725 130.450 1.525 128.925 12:09P Chart for @LE2G Options for @LE2G
Apr 22 130.350 131.925 130.225 131.600 1.300 130.300 12:09P Chart for @LE2J Options for @LE2J
Jun 22 125.400 126.575 125.300 126.125 1.075 125.050 12:09P Chart for @LE2M Options for @LE2M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 21 106.375 107.875 106.325 107.600 1.950 105.650 12:08P Chart for @HE1K Options for @HE1K
Jun 21 104.925 106.400 104.775 105.875 1.550 104.325 12:09P Chart for @HE1M Options for @HE1M
Jul 21 102.450 103.925 102.225 103.775 1.800 101.975 12:09P Chart for @HE1N Options for @HE1N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 21 17.69 17.72 17.67 17.72 0.05 17.67 12:08P Chart for @DA1J Options for @DA1J
May 21 19.05 19.34 18.89 19.29 0.13 19.16 12:08P Chart for @DA1K Options for @DA1K
Jun 21 19.00 19.39 18.90 19.28 0.18 19.10 12:08P Chart for @DA1M Options for @DA1M
@QG - E-MINI NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
May 21 2.740 2.760 2.715 2.735 -0.015 2.750 12:09P Chart for @QG1K Options for @QG1K
Jun 21 2.810 2.825 2.795 2.805 -0.015 2.820 12:08P Chart for @QG1M Options for @QG1M
Jul 21 2.880 2.895 2.865 2.880 -0.005 2.885 12:09P Chart for @QG1N Options for @QG1N
@QM - E-MINI CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Jun 21 63.525 64.375 61.500 62.475 -0.950 63.425 12:09P Chart for @QM1M Options for @QM1M
Jul 21 63.475 64.225 61.450 62.300 -1.000 63.300 12:09P Chart for @QM1N Options for @QM1N
Aug 21 63.350 63.825 61.200 62.050 -0.950 63.000 12:09P Chart for @QM1Q Options for @QM1Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 04/20 05:54
DTN Midday Grain Comments 04/20 11:26
DTN Closing Grain Comments 04/19 13:46
DTN National HRS Index 04/19
Portland Grain Review 04/15
DTN Weather Trend Indicators 04/20 08:37
FARM MARKET NEWS - CORN REPORT FOR Mon, April 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, April 19
USDA Daily Market Rates 04/20 06:12

USDA Swine News

DTN Livestock News
DTN Cattle Prices/Trends 04/20 11:30
DTN Early Word Livestock Comments 04/20 06:28
DTN Midday Livestock Comments 04/20 11:47
DTN Closing Livestock Comment 04/19 16:09
CME Feeder Cattle Index 04/19
Weekly Beef Export Sales 04/15 07:38
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 04/20 11:35
Family Business Matters 03/12 09:24

Quote of the Day


"Building large applications is still really difficult. Making them serve an organisation well for many years is almost impossible."

~ Malcolm P Atkinson


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN