Farmers Union Cooperative Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account User Name Password

	What's New
	SPRING HELP WANTED!! Stop in to any location for information and a job application!! Try our new online customer portal, it is called Agvision Anytime. It is located on the lower left hand column. Call Mark Davis for more details @ 532-9381 Want your grain money faster? Try our new direct deposit, a day after the settlement is written the money will be in your bank account. Contact one of our offices for more details. Follow us on Facebook for announcements and information!!
	More

	Local Radar
	Fort Atkinson, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Fort Atkinson, IA Chg Zip Code:  Temp: 61oF Feels Like: 59oF Humid: 48% Dew Pt: 41oF Barom: 29.95 Wind Dir: N Cond: N/A Wind Spd: 7 mph Sunrise: 6:10 Sunset: 8:00 As reported at DECORAH, IA at 11:00 AM
	View complete Local Weather

	Local Forecast
	Fort Atkinson, IA
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 70°F Low: 41°F Precip: 0% High: 68°F Low: 50°F Precip: 51% High: 62°F Low: 43°F Precip: 0% High: 50°F Low: 39°F Precip: 50% High: 56°F Low: 33°F Precip: 0%
	View complete Local Weather

	Did You Know?
	In 1930 the Tariff Act was passed. It prohibited imports of meat and animals from countries infected with foot-and-mouth disease
	Fact courtesy of the USDA

	Make us your homepage
	Follow the steps below to make Farmers Union Cooperative automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.farmerunion.net in the Location box. Click the OK button.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome!!
	Farmers Union Co-operative 1913 County Road B32 Ossian, Ia  52161 888-211-8910 563-532-9381 Contact Us ftcoop@acegroup.cc Hours: 8:00 - 4:30 M-F Extended Seasonal Hours

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 19 351'0 352'4 346'6 349'2 -2'0 351'2 11:31A Jul 19 360'0 361'4 356'0 358'2 -2'0 360'2 11:31A Sep 19 368'0 369'0 363'6 366'2 -2'0 368'2 11:31A Dec 19 379'4 380'2 375'4 377'2 -2'4 379'6 11:31A Mar 20 394'0 395'0 390'4 392'2 -2'2 394'4 11:31A May 20 403'0 403'4 399'0 400'4 -2'4 403'0 11:31A Jul 20 409'2 410'0 405'6 406'6 -2'6 409'4 11:31A Sep 20 405'4 405'4 402'4 403'2 -2'2 405'4 11:31A Dec 20 409'6 410'6 407'2 408'0 -2'4 410'4 11:31A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 19 862'0 865'2 857'4 860'0 -2'0 862'0 11:31A Jul 19 876'0 878'6 870'6 873'4 -2'0 875'4 11:31A Aug 19 882'0 884'6 876'6 879'2 -2'2 881'4 11:31A Sep 19 887'4 889'6 882'4 884'6 -2'0 886'6 11:31A Nov 19 896'4 899'2 892'2 894'2 -2'0 896'2 11:31A Jan 20 907'2 909'4 902'6 904'6 -2'0 906'6 11:31A Mar 20 915'0 917'2 910'6 912'6 -2'2 915'0 11:31A May 20 923'4 924'6 919'0 920'0 -3'0 923'0 11:31A Jul 20 932'4 934'0 928'2 930'0 -2'6 932'6 11:31A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 19 3007 3022 3002 3009 - 1 3010 11:31A Jul 19 3040 3057 3037 3045 3045 11:31A Aug 19 3054 3068 3047 3055 - 1 3056 11:31A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 19 128.450 128.500 127.050 127.275 - 1.050 128.325 11:31A Jun 19 121.300 121.300 118.975 119.075 - 2.050 121.125 11:31A Aug 19 118.275 118.300 116.325 116.400 - 1.800 118.200 11:31A Oct 19 118.875 118.875 117.100 117.175 - 1.750 118.925 11:31A Dec 19 122.775 122.775 121.025 121.125 - 1.725 122.850 11:31A Feb 20 124.950 125.000 123.625 123.825 - 1.375 125.200 11:31A Apr 20 125.950 125.950 124.475 124.625 - 1.325 125.950 11:31A Jun 20 118.600 118.725 117.800 118.075 - 1.025 119.100 11:31A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 19 87.900 89.200 87.375 88.625 0.800 87.825 11:31A Jun 19 92.250 93.125 91.550 92.525 0.150 92.375 11:31A Jul 19 97.150 97.575 96.400 97.075 -0.125 97.200 11:31A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Apr 19 15.92 15.93 15.92 15.92 15.92 11:21A May 19 15.84 15.89 15.74 15.85 -0.02 15.87 11:21A Jun 19 16.05 16.10 15.96 16.06 16.06 11:28A @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More May 19 2.455 2.485 2.455 2.460 0.005 2.455 11:30A Jun 19 2.500 2.525 2.490 2.500 2.500 11:30A Jul 19 2.565 2.585 2.560 2.560 0.005 2.555 11:30A @QM - E-MINI CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Jun 19 66.150 66.425 65.650 65.750 -0.550 66.300 11:30A Jul 19 66.050 66.350 65.725 65.825 -0.425 66.250 11:30A Aug 19 66.125 66.050 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 04/24 06:11
	DTN Midday Grain Comments 04/24 11:36
	DTN Closing Grain Comments 04/23 13:49
	DTN National HRS Index 04/23
	Portland Grain Review 04/18
	DTN Weather Trend Indicators 04/24 08:51
	FARM MARKET NEWS - CORN REPORT FOR Tue, April 23
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, April 23
	USDA Daily Market Rates 04/24 06:48

	USDA Swine News
	USDA Illinois Direct Hogs 4/24 11:25 AM USDA AM Natl Daily Pork Report 4/24 11:00 AM USDA WCB Daily Direct Hogs (AM) 4/24 11:00 AM USDA AM Daily Direct Hogs 4/24 11:00 AM USDA ECB Daily Direct Hogs (AM) 4/24 11:00 AM USDA IA/MN Daily Direct Hogs (AM) 4/24 11:00 AM USDA Base Lean Hog Cost 4/24 10:29 AM USDA Daily Slaughter Swine 4/24 10:29 AM USDA IA & S. MN Wkly Barrow&Gilt Wtd 4/24 8:49 AM USDA National Daily Direct Sow & Boar Prior Day 4/24 8:49 AM

	DTN Livestock News
	DTN Cattle Prices/Trends 04/24 10:40
	DTN Early Word Opening Livestock 04/24 06:36
	DTN Midday Livestock Comments 04/23 12:08
	DTN Closing Livestock Comment 04/23 15:20
	CME Feeder Cattle Index 04/23
	Cattle on Feed Preview 04/18 14:05
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 04/24 11:25
	Family Business Matters 02/15 11:12

	Quote of the Day
	"If you don't know history, you don't know anything. You're a leaf that doesn't know it's part of a tree." ~ Michael Crichton,  American Author, from his book 'Timeline'