Farmers Union Cooperative


	Local Radar
	Fort Atkinson, IA

	Chg Zip Code:



	View complete Local Weather


	What's New

	Try our new online customer portal, it is called Agvision Anytime. It is located on the lower left hand column. details @ 532-9381 AgVision Anytime Enrolment Click Here for Form Call Mark Davis for more Grain Contracts Sign your grain contracts electronically, and avoid the time and hassle of mailing physical contracts! Contact either the Ossian or Fort Atkisnson location for more details. Follow us on Facebook for announcements and information!!

	More

Farmers Union Cooperative Online Offer Center

Transact Online

Offers & Contracts
Easy to Use
Complete Records

How To Video Register Now

Access Your Account

Local Conditions

Fort Atkinson, IA

Chg Zip Code:
Temp:	82^oF	Feels Like:	84^oF
Humid:	55%	Dew Pt:	64^oF
Barom:	29.97	Wind Dir:	S
Cond:	N/A	Wind Spd:	12 mph
Sunrise:	5:31	Sunset:	8:50
As reported at AB FARMS, IA at 8:00 PM

View complete Local Weather

Local Forecast

Fort Atkinson, IA

Chg Zip:
Thursday	Friday	Saturday	Sunday	Monday
High: 88°F Low: 69°F Precip: 50%	High: 81°F Low: 66°F Precip: 49%	High: 82°F Low: 59°F Precip: 20%	High: 86°F Low: 64°F Precip: 0%	High: 86°F Low: 67°F Precip: 70%

View complete Local Weather

	Did You Know?
	In 1913 the first U.S. veterinary license was issued for production of anti-hog-cholera serum
	Fact courtesy of the USDA

	Make us your homepage

	Follow the steps below to make Farmers Union Cooperative automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.farmerunion.net in the Location box. Click the OK button.


	Welcome!!
	Farmers Union Co-operative 1913 County Road B32 Ossian, Ia 52161 888-211-8910 563-532-9381 Contact Us ftcoop@acegroup.cc Hours: 7:30A.M - 4:30P.M Monday-Friday Extended Seasonal Hours

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 22	770'0	770'0	764'0	765'0	-5'2	770'2	08:44P
	Sep 22	664'0	664'6	659'2	660'0	-4'0	664'0	08:44P
	Dec 22	653'0	653'6	649'0	649'4	-4'2	653'6	08:44P
	Mar 23	659'0	659'2	654'6	655'4	-3'6	659'2	08:44P
	May 23	661'0	661'2	656'6	657'4	-3'4	661'0	08:44P
	Jul 23	658'0	658'0	653'2	653'6	-3'6	657'4	08:44P
	Sep 23	618'4	620'2	618'0	618'0	-3'2	621'2	08:44P
	Dec 23	604'0	605'0	600'2	601'0	-3'2	604'2	08:44P
	Mar 24	608'6	608'6	608'6	608'6	-2'6	611'4	08:44P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 22	1671'0	1675'0	1663'2	1663'2	-11'0	1674'2	08:44P
	Aug 22	1571'4	1575'0	1563'0	1568'4	-3'0	1571'4	08:44P
	Sep 22	1495'0	1498'4	1487'0	1491'0	-4'0	1495'0	08:44P
	Nov 22	1478'2	1482'4	1469'4	1473'2	-5'0	1478'2	08:44P
	Jan 23	1481'4	1486'0	1473'6	1476'0	-6'0	1482'0	08:44P
	Mar 23	1473'0	1475'0	1464'0	1464'0	-8'0	1472'0	08:44P
	May 23	1468'0	1468'0	1461'0	1463'6	-4'4	1468'2	08:44P
	Jul 23	1466'6	1466'6	1456'4	1457'6	-5'6	1463'4	08:44P
	Aug 23	1432'2	1437'0	1432'2	1437'0	11'6	1439'6s	08:44P

	@SM - SOYBEAN MEAL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 22	4645	4660	4630	4631	- 1	4632	08:44P
	Aug 22	4298	4320	4282	4295	2	4293	08:44P
	Sep 22	4141	4150	4122	4130	- 6	4136	08:45P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 22	136.325	137.050	136.100	136.175	0.500	136.800s	01:05P
	Aug 22	132.600	133.375	132.100	132.125	- 0.550	132.175s	01:05P
	Oct 22	139.225	139.875	138.825	138.850	- 0.500	138.900s	01:05P
	Dec 22	145.075	145.500	144.450	144.550	- 0.625	144.625s	02:31P
	Feb 23	149.800	150.125	149.000	149.250	- 0.625	149.325s	01:05P
	Apr 23	153.150	153.325	152.325	152.625	- 0.550	152.675s	01:05P
	Jun 23	148.475	148.500	147.850	148.025	- 0.450	148.125s	01:05P
	Aug 23	147.975	148.100	147.750	147.825	- 0.275	148.025s	01:05P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 22	109.100	109.850	108.875	109.250	- 0.525	109.400s	01:05P
	Aug 22	103.325	104.550	103.000	103.525	- 0.250	103.575s	01:05P
	Oct 22	89.850	91.050	89.425	90.550	0.525	90.725s	01:05P

	@DA - MILK CLASS III - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 22				22.73		22.80
	Aug 22	23.33	23.34	23.33	23.34	0.01	23.33	08:41P
	Sep 22	23.63	23.63	23.63	23.63	0.05	23.58	08:43P

	@QM - E-MINI CRUDE OIL - NYMEX
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 22	109.375	110.000	109.100	109.900	0.125	109.775	08:44P
	Sep 22	106.825	107.275	106.425	107.250	0.250	107.000	08:44P
	Oct 22	104.000	104.375	104.000	104.375	0.250	104.125	08:44P

	QHO - NEW YORK HARBOR ULSD - NYMEX
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 22	4.0370	4.0370	4.0231	4.0231	-0.0136	4.0367	08:44P
	Aug 22	3.9514	3.9656	3.9323	3.9539	-0.0024	3.9563	08:45P
	Sep 22	3.8925	3.9012	3.8752	3.8851	-0.0099	3.8950	08:45P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More


	DTN Grain News
	DTN Early Word Grains 06/29 05:55
	DTN Midday Grain Comments 06/29 11:09
	DTN Closing Grain Comments 06/29 13:56
	DTN National HRS Index 06/29
	Portland Grain Review 06/28
	DTN Weather Trend Indicators 06/29 07:24
	FARM MARKET NEWS - CORN REPORT FOR Wed, June 29
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, June 29
	USDA Daily Market Rates 06/24 06:18


	DTN Livestock News
	DTN Cattle Close/Trends 06/29 15:30
	DTN Early Word Livestock Comments 06/29 06:08
	DTN Midday Livestock Comments 06/29 11:39
	DTN Closing Livestock Comment 06/29 16:06
	CME Feeder Cattle Index 06/29
	USDA Hogs & Pigs Report 06/29 14:16
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/29 15:10
	Family Business Matters 04/05 05:00

Quote of the Day

"We receive three educations: one from our parents, one from our schoolmaster, and one from the world. The third contradicts all that the first two teach us."

Baron de Montesquieu