Local Radar
Fort Atkinson, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

What's New
 

Try our new online customer portal, it is called Agvision Anytime.
It is located on the lower left hand column.
details @ 
532-9381
AgVision Anytime Enrolment
Click Here for Form
Call Mark Davis for more



Grain Contracts
Sign your grain contracts electronically, and avoid the time and hassle of mailing physical contracts!
Contact either the Ossian or Fort Atkisnson location for more details.



Follow us on Facebook for announcements and information!!
 
More

Farmers Union Cooperative Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Fort Atkinson, IA
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 55% Dew Pt: 38oF
Barom: 30.03 Wind Dir: NW
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:59 Sunset: 6:57
As reported at AB FARMS, IA at 11:00 AM
View complete Local Weather

Local Forecast
Fort Atkinson, IA
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 61°F
Low: 46°F
Precip: 0%
High: 59°F
Low: 40°F
Precip: 0%
High: 59°F
Low: 32°F
Precip: 0%
High: 64°F
Low: 36°F
Precip: 0%
High: 67°F
Low: 41°F
Precip: 0%
View complete Local Weather

Did You Know?

In 1929 growing plants in water, called hydroponics, was invented


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Farmers Union Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmerunion.net
    in the Location box.
  • Click the OK button.



Welcome!!






Farmers Union Co-operative
1913 County Road B32
Ossian, Ia  52161
888-211-8910
563-532-9381
Contact Us ftcoop@acegroup.cc

Hours: 7:30A.M - 4:30P.M
Monday-Friday
Extended Seasonal Hours


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 673'2 679'0 669'0 669'6 -7'0 676'6 11:30A Chart for @C2Z Options for @C2Z
Mar 23 678'0 683'4 673'4 674'2 -7'4 681'6 11:30A Chart for @C3H Options for @C3H
May 23 679'0 683'4 674'2 675'0 -7'2 682'2 11:30A Chart for @C3K Options for @C3K
Jul 23 672'2 676'6 668'0 668'6 -7'0 675'6 11:30A Chart for @C3N Options for @C3N
Sep 23 627'0 628'6 622'6 624'0 -5'6 629'6 11:30A Chart for @C3U Options for @C3U
Dec 23 615'0 616'0 610'0 613'6 -3'0 616'6 11:30A Chart for @C3Z Options for @C3Z
Mar 24 620'0 620'6 618'6 618'6 -4'6 623'4 11:29A Chart for @C4H Options for @C4H
May 24 622'0 623'0 621'2 623'0 -2'6 625'6 11:29A Chart for @C4K Options for @C4K
Jul 24 621'0 621'2 619'0 619'0 -4'0 623'0 11:30A Chart for @C4N Options for @C4N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1424'4 1433'6 1411'0 1415'4 -10'2 1425'6 11:30A Chart for @S2X Options for @S2X
Jan 23 1430'2 1439'2 1416'0 1421'0 -10'6 1431'6 11:30A Chart for @S3F Options for @S3F
Mar 23 1432'6 1441'2 1419'6 1423'6 -10'6 1434'4 11:30A Chart for @S3H Options for @S3H
May 23 1435'6 1443'6 1422'4 1426'2 -11'2 1437'4 11:30A Chart for @S3K Options for @S3K
Jul 23 1434'6 1442'2 1421'6 1426'0 -10'6 1436'6 11:30A Chart for @S3N Options for @S3N
Aug 23 1410'6 1418'4 1404'0 1407'2 -10'6 1418'0 11:29A Chart for @S3Q Options for @S3Q
Sep 23 1369'6 1374'4 1369'0 1369'4 -8'4 1378'0 11:29A Chart for @S3U Options for @S3U
Nov 23 1354'0 1364'4 1347'4 1352'0 -9'4 1361'4 11:30A Chart for @S3X Options for @S3X
Jan 24 1361'2 1361'2 1361'2 1361'2 -2'6 1364'0 11:29A Chart for @S4F Options for @S4F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 22 4401 4429 4350 4378 - 21 4399 11:30A Chart for @SM2V Options for @SM2V
Dec 22 4233 4259 4193 4213 - 20 4233 11:29A Chart for @SM2Z Options for @SM2Z
Jan 23 4181 4212 4143 4163 - 21 4184 11:29A Chart for @SM3F Options for @SM3F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22 144.475 145.350 143.650 143.650 - 0.600 144.250 11:29A Chart for @LE2V Options for @LE2V
Dec 22 148.600 149.600 147.325 147.400 - 1.150 148.550 11:29A Chart for @LE2Z Options for @LE2Z
Feb 23 152.700 153.425 151.775 151.800 - 0.900 152.700 11:29A Chart for @LE3G Options for @LE3G
Apr 23 156.500 156.975 155.425 155.450 - 0.975 156.425 11:29A Chart for @LE3J Options for @LE3J
Jun 23 152.800 153.300 151.825 151.875 - 1.050 152.925 11:29A Chart for @LE3M Options for @LE3M
Aug 23 152.800 153.300 151.800 151.800 - 1.125 152.925 11:29A Chart for @LE3Q Options for @LE3Q
Oct 23 156.975 157.275 155.800 155.800 - 1.050 156.850 11:29A Chart for @LE3V Options for @LE3V
Dec 23 160.400 160.800 159.500 159.500 - 0.500 160.000 11:29A Chart for @LE3Z Options for @LE3Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 22 92.625 93.075 90.275 90.350 -2.275 92.625 11:29A Chart for @HE2V Options for @HE2V
Dec 22 82.550 83.325 79.850 79.850 -2.950 82.800 11:29A Chart for @HE2Z Options for @HE2Z
Feb 23 86.750 87.375 84.100 84.125 -2.925 87.050 11:29A Chart for @HE3G Options for @HE3G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 22 19.85 19.88 19.83 19.87 19.87 11:18A Chart for @DA2U Options for @DA2U
Oct 22 20.91 21.20 20.57 20.98 0.08 20.90 11:29A Chart for @DA2V Options for @DA2V
Nov 22 20.70 20.70 20.34 20.41 -0.29 20.70 11:27A Chart for @DA2X Options for @DA2X
@QM - E-MINI CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Nov 22 79.075 80.325 77.025 77.200 -1.550 78.750 11:29A Chart for @QM2X Options for @QM2X
Dec 22 78.850 79.700 76.550 76.575 -1.675 78.250 11:29A Chart for @QM2Z Options for @QM2Z
Jan 23 78.075 78.675 76.175 76.575 -0.950 77.525 11:29A Chart for @QM3F Options for @QM3F
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Oct 22 3.2514 3.2663 3.1216 3.1232 -0.1139 3.2371 11:29A Chart for QHO2V Options for QHO2V
Nov 22 3.1614 3.1865 3.0444 3.0500 -0.1075 3.1575 11:29A Chart for QHO2X Options for QHO2X
Dec 22 3.1123 3.1127 2.9850 2.9893 -0.1056 3.0949 11:29A Chart for QHO2Z Options for QHO2Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 09/26 05:49
DTN Midday Grain Comments 09/26 10:44
DTN Closing Grain Comments 09/23 14:11
DTN National HRS Index 09/23
Portland Grain Review 09/22
DTN Weather Trend Indicators 09/26 06:21
FARM MARKET NEWS - CORN REPORT FOR Fri, September 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 23
USDA Daily Market Rates 09/26 06:20

DTN Livestock News
DTN Cattle Prices/Trends 09/26 08:00
DTN Early Word Livestock Comments 09/26 06:18
DTN Midday Livestock Comments 09/23 11:39
DTN Closing Livestock Comment 09/23 15:55
CME Feeder Cattle Index 09/02
Cattle on Feed Report 09/23 14:07
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 09/26 09:25
Family Business Matters 09/14 13:41

Quote of the Day


"Baseball is the only field of endeavor where a man can succeed three times out of ten and be considered a good performer."

~ Ted Williams,  Baseball player


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN