Farmers Union Cooperative


	Local Radar
	Fort Atkinson, IA

	Chg Zip Code:



	View complete Local Weather


	What's New

	Try our new online customer portal, it is called Agvision Anytime. It is located on the lower left hand column. details @ 532-9381 AgVision Anytime Enrolment Click Here for Form Call Mark Davis for more Grain Contracts Sign your grain contracts electronically, and avoid the time and hassle of mailing physical contracts! Contact either the Ossian or Fort Atkisnson location for more details. Follow us on Facebook for announcements and information!!

	More

Farmers Union Cooperative Online Offer Center

Transact Online

Offers & Contracts
Easy to Use
Complete Records

How To Video Register Now

Access Your Account

Local Conditions

Fort Atkinson, IA

Chg Zip Code:
Temp:	54^oF	Feels Like:	54^oF
Humid:	55%	Dew Pt:	38^oF
Barom:	30.03	Wind Dir:	NW
Cond:	N/A	Wind Spd:	13 mph
Sunrise:	6:59	Sunset:	6:57
As reported at AB FARMS, IA at 11:00 AM

View complete Local Weather

Local Forecast

Fort Atkinson, IA

Chg Zip:
Monday	Tuesday	Wednesday	Thursday	Friday
High: 61°F Low: 46°F Precip: 0%	High: 59°F Low: 40°F Precip: 0%	High: 59°F Low: 32°F Precip: 0%	High: 64°F Low: 36°F Precip: 0%	High: 67°F Low: 41°F Precip: 0%

View complete Local Weather

	Did You Know?
	In 1929 growing plants in water, called hydroponics, was invented
	Fact courtesy of the USDA

	Make us your homepage

	Follow the steps below to make Farmers Union Cooperative automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.farmerunion.net in the Location box. Click the OK button.


	Welcome!!
	Farmers Union Co-operative 1913 County Road B32 Ossian, Ia 52161 888-211-8910 563-532-9381 Contact Us ftcoop@acegroup.cc Hours: 7:30A.M - 4:30P.M Monday-Friday Extended Seasonal Hours

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 22	673'2	679'0	669'0	669'6	-7'0	676'6	11:30A
	Mar 23	678'0	683'4	673'4	674'2	-7'4	681'6	11:30A
	May 23	679'0	683'4	674'2	675'0	-7'2	682'2	11:30A
	Jul 23	672'2	676'6	668'0	668'6	-7'0	675'6	11:30A
	Sep 23	627'0	628'6	622'6	624'0	-5'6	629'6	11:30A
	Dec 23	615'0	616'0	610'0	613'6	-3'0	616'6	11:30A
	Mar 24	620'0	620'6	618'6	618'6	-4'6	623'4	11:29A
	May 24	622'0	623'0	621'2	623'0	-2'6	625'6	11:29A
	Jul 24	621'0	621'2	619'0	619'0	-4'0	623'0	11:30A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 22	1424'4	1433'6	1411'0	1415'4	-10'2	1425'6	11:30A
	Jan 23	1430'2	1439'2	1416'0	1421'0	-10'6	1431'6	11:30A
	Mar 23	1432'6	1441'2	1419'6	1423'6	-10'6	1434'4	11:30A
	May 23	1435'6	1443'6	1422'4	1426'2	-11'2	1437'4	11:30A
	Jul 23	1434'6	1442'2	1421'6	1426'0	-10'6	1436'6	11:30A
	Aug 23	1410'6	1418'4	1404'0	1407'2	-10'6	1418'0	11:29A
	Sep 23	1369'6	1374'4	1369'0	1369'4	-8'4	1378'0	11:29A
	Nov 23	1354'0	1364'4	1347'4	1352'0	-9'4	1361'4	11:30A
	Jan 24	1361'2	1361'2	1361'2	1361'2	-2'6	1364'0	11:29A

	@SM - SOYBEAN MEAL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 22	4401	4429	4350	4378	- 21	4399	11:30A
	Dec 22	4233	4259	4193	4213	- 20	4233	11:29A
	Jan 23	4181	4212	4143	4163	- 21	4184	11:29A

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 22	144.475	145.350	143.650	143.650	- 0.600	144.250	11:29A
	Dec 22	148.600	149.600	147.325	147.400	- 1.150	148.550	11:29A
	Feb 23	152.700	153.425	151.775	151.800	- 0.900	152.700	11:29A
	Apr 23	156.500	156.975	155.425	155.450	- 0.975	156.425	11:29A
	Jun 23	152.800	153.300	151.825	151.875	- 1.050	152.925	11:29A
	Aug 23	152.800	153.300	151.800	151.800	- 1.125	152.925	11:29A
	Oct 23	156.975	157.275	155.800	155.800	- 1.050	156.850	11:29A
	Dec 23	160.400	160.800	159.500	159.500	- 0.500	160.000	11:29A

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 22	92.625	93.075	90.275	90.350	-2.275	92.625	11:29A
	Dec 22	82.550	83.325	79.850	79.850	-2.950	82.800	11:29A
	Feb 23	86.750	87.375	84.100	84.125	-2.925	87.050	11:29A

	@DA - MILK CLASS III - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 22	19.85	19.88	19.83	19.87		19.87	11:18A
	Oct 22	20.91	21.20	20.57	20.98	0.08	20.90	11:29A
	Nov 22	20.70	20.70	20.34	20.41	-0.29	20.70	11:27A

	@QM - E-MINI CRUDE OIL - NYMEX
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 22	79.075	80.325	77.025	77.200	-1.550	78.750	11:29A
	Dec 22	78.850	79.700	76.550	76.575	-1.675	78.250	11:29A
	Jan 23	78.075	78.675	76.175	76.575	-0.950	77.525	11:29A

	QHO - NEW YORK HARBOR ULSD - NYMEX
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 22	3.2514	3.2663	3.1216	3.1232	-0.1139	3.2371	11:29A
	Nov 22	3.1614	3.1865	3.0444	3.0500	-0.1075	3.1575	11:29A
	Dec 22	3.1123	3.1127	2.9850	2.9893	-0.1056	3.0949	11:29A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More


	DTN Grain News
	DTN Early Word Grains 09/26 05:49
	DTN Midday Grain Comments 09/26 10:44
	DTN Closing Grain Comments 09/23 14:11
	DTN National HRS Index 09/23
	Portland Grain Review 09/22
	DTN Weather Trend Indicators 09/26 06:21
	FARM MARKET NEWS - CORN REPORT FOR Fri, September 23
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 23
	USDA Daily Market Rates 09/26 06:20


	DTN Livestock News
	DTN Cattle Prices/Trends 09/26 08:00
	DTN Early Word Livestock Comments 09/26 06:18
	DTN Midday Livestock Comments 09/23 11:39
	DTN Closing Livestock Comment 09/23 15:55
	CME Feeder Cattle Index 09/02
	Cattle on Feed Report 09/23 14:07
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 09/26 09:25
	Family Business Matters 09/14 13:41

Quote of the Day

"Baseball is the only field of endeavor where a man can succeed three times out of ten and be considered a good performer."

Ted Williams, Baseball player