Local Radar
Fort Atkinson, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

What's New
 
We are Hiring!!
Looking for custom applicators. 
CDL is required or must be able to obtain one. 
Competitive wages, great benefit package and a flexible work environment.
Our job apllication form is under the Employment Opportunities tab or stop by one of our offices for an application!!

Try our new online customer portal, it is called Agvision Anytime.
It is located on the lower left hand column.
Call Mark Davis for more details @ 532-9381


Want your grain money faster?
Try our new direct deposit, a day after the settlement
is written the money will be in your bank account.
Contact one of our offices for more details.


Follow us on Facebook for announcements and information!!
 
More

Farmers Union Cooperative Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Fort Atkinson, IA
Chg Zip Code: 
Temp: 34oF Feels Like: 34oF
Humid: 100% Dew Pt: 34oF
Barom: 30.05 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:23 Sunset: 6:21
As reported at DECORAH, IA at 8:00 AM
View complete Local Weather

Local Forecast
Fort Atkinson, IA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 54°F
Low: 32°F
Precip: 0%
High: 62°F
Low: 40°F
Precip: 0%
High: 63°F
Low: 47°F
Precip: 75%
High: 61°F
Low: 39°F
Precip: 0%
High: 54°F
Low: 45°F
Precip: 60%
View complete Local Weather

Did You Know?

In 1766 George Washington suggested to Congress the establishment of a National Board of Agriculture


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Farmers Union Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmerunion.net
    in the Location box.
  • Click the OK button.



Welcome!!






Farmers Union Co-operative
1913 County Road B32
Ossian, Ia  52161
888-211-8910
563-532-9381
Contact Us ftcoop@acegroup.cc

Hours: 8:00 - 4:30 M-F
Extended Seasonal Hours


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 391'6 396'6 391'4 395'4 3'6 391'6 08:44A Chart for @C9Z Options for @C9Z
Mar 20 403'4 407'6 403'0 406'4 3'0 403'4 08:44A Chart for @C0H Options for @C0H
May 20 409'4 413'6 409'2 412'4 2'6 409'6 08:44A Chart for @C0K Options for @C0K
Jul 20 414'4 418'2 414'2 417'6 3'0 414'6 08:44A Chart for @C0N Options for @C0N
Sep 20 405'2 408'0 405'0 407'4 2'2 405'2 08:44A Chart for @C0U Options for @C0U
Dec 20 408'4 410'6 408'2 410'0 1'4 408'4 08:44A Chart for @C0Z Options for @C0Z
Mar 21 417'4 419'6 417'4 419'2 1'2 418'0 08:44A Chart for @C1H Options for @C1H
May 21 422'0 422'6 422'0 422'6 -0'2 423'0s 08:44A Chart for @C1K Options for @C1K
Jul 21 428'0 428'0 428'0 428'0 1'6 426'2 08:44A Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 928'0 937'6 927'2 937'0 9'0 928'0 08:44A Chart for @S9X Options for @S9X
Jan 20 942'0 951'4 941'4 950'6 8'4 942'2 08:44A Chart for @S0F Options for @S0F
Mar 20 954'2 963'2 953'4 962'2 7'6 954'4 08:44A Chart for @S0H Options for @S0H
May 20 963'0 971'2 962'0 970'6 7'4 963'2 08:44A Chart for @S0K Options for @S0K
Jul 20 971'4 980'0 971'2 979'2 7'0 972'2 08:44A Chart for @S0N Options for @S0N
Aug 20 977'6 981'0 977'6 980'4 5'4 975'0 08:44A Chart for @S0Q Options for @S0Q
Sep 20 973'0 976'0 973'0 976'0 5'4 970'4 08:44A Chart for @S0U Options for @S0U
Nov 20 970'0 976'0 969'4 975'4 5'4 970'0 08:44A Chart for @S0X Options for @S0X
Jan 21 975'6 978'0 975'6 977'6 5'0 972'6 08:44A Chart for @S1F Options for @S1F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 3048 3083 3035 3075 27 3048 08:44A Chart for @SM9Z Options for @SM9Z
Jan 20 3074 3108 3064 3101 27 3074 08:44A Chart for @SM0F Options for @SM0F
Mar 20 3111 3147 3102 3139 25 3114 08:44A Chart for @SM0H Options for @SM0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 112.300 112.300 111.775 111.800 - 0.550 112.350 08:44A Chart for @LE9V Options for @LE9V
Dec 19 113.875 113.875 113.275 113.425 - 0.450 113.875 08:44A Chart for @LE9Z Options for @LE9Z
Feb 20 119.600 119.625 119.025 119.100 - 0.500 119.600 08:44A Chart for @LE0G Options for @LE0G
Apr 20 121.750 121.750 121.075 121.175 - 0.550 121.725 08:44A Chart for @LE0J Options for @LE0J
Jun 20 114.375 114.375 113.550 113.700 - 0.675 114.375 08:44A Chart for @LE0M Options for @LE0M
Aug 20 112.225 112.225 111.525 111.575 - 0.800 112.375 08:44A Chart for @LE0Q Options for @LE0Q
Oct 20 113.425 113.425 112.950 112.950 - 0.800 113.750 08:44A Chart for @LE0V Options for @LE0V
Dec 20 115.650 115.650 115.650 115.650 - 0.100 115.750 08:44A Chart for @LE0Z Options for @LE0Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 70.075 70.400 69.275 69.500 -1.125 70.625 08:44A Chart for @HE9Z Options for @HE9Z
Feb 20 78.575 78.775 77.750 78.325 -0.525 78.850 08:44A Chart for @HE0G Options for @HE0G
Apr 20 84.725 84.725 83.775 84.075 -0.800 84.875 08:44A Chart for @HE0J Options for @HE0J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 19 18.61 18.66 18.61 18.62 0.02 18.62s 10/16 Chart for @DA9V Options for @DA9V
Nov 19 18.61 18.68 18.61 18.66 -0.02 18.68 08:43A Chart for @DA9X Options for @DA9X
Dec 19 18.03 18.06 Chart for @DA9Z Options for @DA9Z
@QG - E-MINI NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Nov 19 2.290 2.355 2.285 2.335 0.030 2.305 08:44A Chart for @QG9X Options for @QG9X
Dec 19 2.485 2.530 2.485 2.520 0.025 2.495 08:44A Chart for @QG9Z Options for @QG9Z
Jan 20 2.610 2.645 2.610 2.645 0.035 2.610 08:44A Chart for @QG0F Options for @QG0F
@QM - E-MINI CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Nov 19 53.025 53.300 52.625 52.800 -0.550 53.350 08:44A Chart for @QM9X Options for @QM9X
Dec 19 53.100 53.425 52.725 52.875 -0.575 53.450 08:43A Chart for @QM9Z Options for @QM9Z
Jan 20 53.100 53.425 52.800 52.875 -0.600 53.475 08:44A Chart for @QM0F Options for @QM0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 10/17 05:59
DTN Midday Grain Comments 10/16 11:12
DTN Closing Grain Comments 10/16 13:58
DTN National HRS Index 10/16
Portland Grain Review 10/15
DTN Weather Trend Indicators 10/16 08:48
FARM MARKET NEWS - CORN REPORT FOR Wed, October 16
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, October 16
USDA Daily Market Rates 10/17 06:48

USDA Swine News

DTN Livestock News
DTN Cattle Prices/Trends 10/17 07:50
DTN Early Word Opening Livestock 10/17 06:26
DTN Midday Livestock Comments 10/16 12:06
DTN Closing Livestock Comment 10/16 16:02
CME Feeder Cattle Index 10/16
Weekly Beef Export Sales 10/10 07:40
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 10/17 08:00
Family Business Matters 10/15 05:58

Quote of the Day


"From quiet homes and first beginning, Out to the undiscovered ends, There's nothing worth the wear of winning, But laughter and the love of friends."

~ Hilaire Belloc,  (1870-1953), French-born British writer


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN