Local Radar
	Fort Atkinson, IA
	Chg Zip Code:
	View complete Local Weather

	What's New
	Try our new online customer portal, it is called Agvision Anytime. It is located on the lower left hand column. Call Mark Davis for more details @ 532-9381 Want your grain money faster? Try our new direct deposit, a day after the settlement is written the money will be in your bank account. Contact one of our offices for more details. Follow us on Facebook for announcements and information!!
	More

	Farmers Union Cooperative Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account User Name Password

	Local Conditions
	Fort Atkinson, IA Chg Zip Code:  Temp: 39oF Feels Like: 34oF Humid: 37% Dew Pt: 15oF Barom: 30.15 Wind Dir: NW Cond: N/A Wind Spd: 7 mph Sunrise: 6:16 Sunset: 7:55 As reported at AB FARMS, IA at 12:00 PM
	View complete Local Weather

	Local Forecast
	Fort Atkinson, IA
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 42°F Low: 26°F Precip: 0% High: 43°F Low: 26°F Precip: 0% High: 55°F Low: 28°F Precip: 0% High: 52°F Low: 40°F Precip: 20% High: 50°F Low: 40°F Precip: 33%
	View complete Local Weather

	Did You Know?
	In 1955 the USDA released the roma tomato. It is still main variety used for making tomato paste
	Fact courtesy of the USDA

	Make us your homepage
	Follow the steps below to make Farmers Union Cooperative automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.farmerunion.net in the Location box. Click the OK button.

	Welcome!!
	Farmers Union Co-operative 1913 County Road B32 Ossian, Ia  52161 888-211-8910 563-532-9381 Contact Us ftcoop@acegroup.cc Hours: 8:00 - 4:30 M-F Extended Seasonal Hours

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 21 593'0 611'6 592'6 606'6 14'6 592'0 12:09P Jul 21 581'0 597'4 580'6 592'6 12'2 580'4 12:08P Sep 21 537'4 552'4 537'0 548'0 10'4 537'4 12:08P Dec 21 519'4 533'4 519'2 529'2 9'0 520'2 12:08P Mar 22 525'6 539'6 525'6 535'6 8'6 527'0 12:08P May 22 529'6 543'2 529'4 539'4 9'0 530'4 12:08P Jul 22 531'0 544'6 531'0 541'0 9'0 532'0 12:08P Sep 22 490'6 501'0 490'6 498'2 7'4 490'6 12:08P Dec 22 474'6 484'4 474'4 481'4 6'2 475'2 12:08P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 21 1450'4 1485'4 1450'0 1473'0 23'2 1449'6 12:08P Jul 21 1435'6 1471'4 1435'6 1458'6 22'2 1436'4 12:08P Aug 21 1393'2 1426'0 1393'2 1414'2 20'4 1393'6 12:08P Sep 21 1318'6 1348'2 1318'6 1337'4 16'2 1321'2 12:08P Nov 21 1282'0 1308'2 1280'4 1299'4 15'4 1284'0 12:08P Jan 22 1279'0 1306'0 1279'0 1297'2 15'0 1282'2 12:08P Mar 22 1254'0 1278'0 1253'0 1271'0 16'2 1254'6 12:08P May 22 1245'0 1270'2 1245'0 1263'2 15'6 1247'4 12:08P Jul 22 1250'0 1267'4 1250'0 1259'6 14'4 1245'2 12:08P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 21 4076 4153 4070 4112 37 4075 12:09P Jul 21 4112 4196 4108 4156 43 4113 12:09P Aug 21 4080 4160 4080 4125 45 4080 12:09P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 21 120.400 121.075 119.750 120.700 0.350 120.350 12:08P Jun 21 118.750 119.825 118.100 119.300 0.700 118.600 12:08P Aug 21 118.650 119.975 118.150 119.450 0.800 118.650 12:08P Oct 21 122.250 123.850 121.725 123.375 1.125 122.250 12:09P Dec 21 125.975 127.800 125.675 127.400 1.375 126.025 12:09P Feb 22 128.925 130.775 128.725 130.450 1.525 128.925 12:09P Apr 22 130.350 131.925 130.225 131.600 1.300 130.300 12:09P Jun 22 125.400 126.575 125.300 126.125 1.075 125.050 12:09P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 21 106.375 107.875 106.325 107.600 1.950 105.650 12:08P Jun 21 104.925 106.400 104.775 105.875 1.550 104.325 12:09P Jul 21 102.450 103.925 102.225 103.775 1.800 101.975 12:09P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Apr 21 17.69 17.72 17.67 17.72 0.05 17.67 12:08P May 21 19.05 19.34 18.89 19.29 0.13 19.16 12:08P Jun 21 19.00 19.39 18.90 19.28 0.18 19.10 12:08P @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More May 21 2.740 2.760 2.715 2.735 -0.015 2.750 12:09P Jun 21 2.810 2.825 2.795 2.805 -0.015 2.820 12:08P Jul 21 2.880 2.895 2.865 2.880 -0.005 2.885 12:09P @QM - E-MINI CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Jun 21 63.525 64.375 61.500 62.475 -0.950 63.425 12:09P Jul 21 63.475 64.225 61.450 62.300 -1.000 63.300 12:09P Aug 21 63.350 63.825 61.200 62.050 -0.950 63.000 12:09P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 04/20 05:54
	DTN Midday Grain Comments 04/20 11:26
	DTN Closing Grain Comments 04/19 13:46
	DTN National HRS Index 04/19
	Portland Grain Review 04/15
	DTN Weather Trend Indicators 04/20 08:37
	FARM MARKET NEWS - CORN REPORT FOR Mon, April 19
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, April 19
	USDA Daily Market Rates 04/20 06:12

	USDA Swine News
	USDA AM Natl Daily Pork Report 4/20 10:51 AM USDA Daily Slaughter Swine 4/20 9:55 AM USDA Base Lean Hog Cost 4/20 9:55 AM USDA PM Natl Daily Pork Report 4/19 2:50 PM USDA Nat'l Weekly Direct Hog 4/19 10:00 AM USDA Wkly Ctrl US Meat By-Product(Hog) 4/16 3:31 PM USDA Nat'l Direct Feeder Pigs 4/16 1:15 PM USDA IA & S. MN Wkly Barrow&Gilt Wtd 4/14 9:26 AM USDA ECB Daily Direct Hogs (PM) 12/31 3:55 PM USDA IA/MN Daily Direct Hogs (PM) 12/31 3:55 PM

	DTN Livestock News
	DTN Cattle Prices/Trends 04/20 11:30
	DTN Early Word Livestock Comments 04/20 06:28
	DTN Midday Livestock Comments 04/20 11:47
	DTN Closing Livestock Comment 04/19 16:09
	CME Feeder Cattle Index 04/19
	Weekly Beef Export Sales 04/15 07:38
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 04/20 11:35
	Family Business Matters 03/12 09:24

	Quote of the Day
	"Building large applications is still really difficult. Making them serve an organisation well for many years is almost impossible." ~ Malcolm P Atkinson