Farmers Union Cooperative Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

What's New
 
Try our new online customer portal, it is called Agvision Anytime.
It is located on the lower left hand column.
Call Mark Davis for more details @ 532-9381

Want your grain money faster?
Try our new direct deposit, a day after the settlement
is written the money will be in your bank account.
Contact one of our offices for more details.
 
More

Local Radar
Fort Atkinson, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Fort Atkinson, IA
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 100% Dew Pt: 59oF
Barom: 30.08 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:35 Sunset: 8:31
As reported at DECORAH, IA at 10:00 AM
View complete Local Weather

Local Forecast
Fort Atkinson, IA
Chg Zip:

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 74°F
Low: 57°F
Precip: 0%		 High: 78°F
Low: 57°F
Precip: 57%		 High: 86°F
Low: 64°F
Precip: 32%		 High: 86°F
Low: 66°F
Precip: 50%		 High: 88°F
Low: 67°F
Precip: 0%
View complete Local Weather

Did You Know?

In 1916 the Federal Highway Act provided for cooperation with states in construction of rural post roads
Fact courtesy of the USDA

Make us your homepage
 
Follow the steps below to make Farmers Union Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmerunion.net
    in the Location box.
  • Click the OK button.

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome!!



Farmers Union Co-operative
1913 County Road B32
Ossian, Ia  52161
888-211-8910
563-532-9381
Contact Us ftcoop@acegroup.cc
Hours: 7:30 - 4:30 M-F
8 - 11 Saturday
Extended Seasonal Hours

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 402'2 407'0 401'0 405'6 3'0 402'6 10:49A Chart for @C8N Options for @C8N
Sep 18 410'4 415'4 409'4 414'6 3'4 411'2 10:49A Chart for @C8U Options for @C8U
Dec 18 420'2 425'0 419'2 424'2 3'2 421'0 10:49A Chart for @C8Z Options for @C8Z
Mar 19 428'4 433'0 427'6 432'2 3'0 429'2 10:49A Chart for @C9H Options for @C9H
May 19 433'4 437'2 432'2 436'6 3'0 433'6 10:49A Chart for @C9K Options for @C9K
Jul 19 437'4 441'0 436'2 440'0 2'0 438'0 10:49A Chart for @C9N Options for @C9N
Sep 19 414'0 416'4 413'6 416'2 1'6 414'4 10:49A Chart for @C9U Options for @C9U
Dec 19 418'0 420'4 417'4 420'0 1'0 419'0 10:49A Chart for @C9Z Options for @C9Z
Mar 20 429'0 429'0 429'0 429'0 1'4 427'4 10:49A Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1022'0 1036'0 1020'2 1028'2 3'0 1025'2 10:48A Chart for @S8N Options for @S8N
Aug 18 1025'6 1039'2 1024'0 1031'4 2'4 1029'0 10:49A Chart for @S8Q Options for @S8Q
Sep 18 1027'2 1040'0 1025'4 1032'6 2'4 1030'2 10:49A Chart for @S8U Options for @S8U
Nov 18 1030'6 1043'6 1028'4 1036'0 2'2 1033'6 10:49A Chart for @S8X Options for @S8X
Jan 19 1034'2 1047'0 1033'0 1039'0 2'0 1037'0 10:49A Chart for @S9F Options for @S9F
Mar 19 1019'4 1030'6 1017'4 1023'6 2'4 1021'2 10:49A Chart for @S9H Options for @S9H
May 19 1014'4 1025'6 1014'2 1020'4 3'0 1017'4 10:49A Chart for @S9K Options for @S9K
Jul 19 1020'0 1030'0 1018'6 1025'0 2'4 1022'4 10:49A Chart for @S9N Options for @S9N
Aug 19 1020'0 1020'0 1013'4 1017'2 20'4 1017'0s 10:49A Chart for @S9Q Options for @S9Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 18 3778 3816 3762 3767 - 24 3791 10:49A Chart for @SM8N Options for @SM8N
Aug 18 3780 3812 3762 3763 - 24 3787 10:49A Chart for @SM8Q Options for @SM8Q
Sep 18 3760 3800 3748 3750 - 22 3772 10:49A Chart for @SM8U Options for @SM8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 105.000 105.225 104.125 104.725 - 0.200 104.925 10:49A Chart for @LE8M Options for @LE8M
Aug 18 101.000 101.100 100.050 100.300 - 0.325 100.625 10:49A Chart for @LE8Q Options for @LE8Q
Oct 18 103.950 104.150 103.200 103.725 103.725 10:49A Chart for @LE8V Options for @LE8V
Dec 18 109.450 109.750 109.025 109.450 109.450 10:49A Chart for @LE8Z Options for @LE8Z
Feb 19 112.825 113.050 112.350 112.750 - 0.075 112.825 10:49A Chart for @LE9G Options for @LE9G
Apr 19 113.625 113.925 113.250 113.625 - 0.025 113.650 10:49A Chart for @LE9J Options for @LE9J
Jun 19 107.700 107.900 107.400 107.850 0.125 107.725 10:47A Chart for @LE9M Options for @LE9M
Aug 19 106.600 107.000 106.200 106.725 1.600 106.775s 10:47A Chart for @LE9Q Options for @LE9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 18 73.375 73.575 72.550 73.100 -0.900 74.000 10:49A Chart for @HE8M Options for @HE8M
Jul 18 76.175 76.250 75.375 75.800 -1.050 76.850 10:49A Chart for @HE8N Options for @HE8N
Aug 18 75.450 75.450 74.475 74.825 -1.225 76.050 10:49A Chart for @HE8Q Options for @HE8Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 18 15.21 15.24 15.21 15.23 0.01 15.22 10:46A Chart for @DA8K Options for @DA8K
Jun 18 15.96 15.98 15.94 15.97 0.07 15.90 10:47A Chart for @DA8M Options for @DA8M
Jul 18 16.49 16.56 16.48 16.55 0.10 16.45 10:46A Chart for @DA8N Options for @DA8N
@QG - E-MINI NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Jun 18 2.830 2.900 2.815 2.895 0.085 2.810 10:48A Chart for @QG8M Options for @QG8M
Jul 18 2.860 2.930 2.855 2.925 0.075 2.850 10:48A Chart for @QG8N Options for @QG8N
Aug 18 2.895 2.935 2.895 2.935 0.065 2.870 10:48A Chart for @QG8Q Options for @QG8Q
@QM - E-MINI CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Jul 18 72.625 72.900 72.300 72.775 0.425 72.350 10:48A Chart for @QM8N Options for @QM8N
Aug 18 72.200 72.650 72.125 72.550 0.475 72.075 10:48A Chart for @QM8Q Options for @QM8Q
Sep 18 71.725 72.150 71.725 72.150 0.600 71.550 10:49A Chart for @QM8U Options for @QM8U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 05/22 05:55
DTN Midday Grain Comments 05/21 11:07
DTN Closing Grain Comments 05/21 13:54
DTN National HRS Index 05/21
Portland Grain Review 05/21
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, May 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, May 21
USDA Daily Market Rates 05/22 06:48

USDA Swine News
USDA Daily Slaughter Swine 5/22 9:50 AM
USDA Base Lean Hog Cost 5/22 9:50 AM
USDA Prior Day Purchased Swine 5/22 8:01 AM
USDA IA/MN Daily Purchased Swine 5/22 8:01 AM
USDA WCB Daily Purchased Swine 5/22 8:01 AM
USDA ECB Daily Purchased Swine 5/22 8:01 AM
USDA National Daily Direct Sow & Boar Prior Day 5/22 7:45 AM
USDA PM Natl Daily Pork Report 5/21 3:00 PM
USDA PM Daily Direct Hogs 5/21 2:45 PM
USDA WCB Daily Direct Hogs (PM) 5/21 2:45 PM

DTN Livestock News
DTN Cattle Prices/Trends 05/22 08:15
DTN Early Word Opening Livestock 05/22 05:51
DTN Midday Livestock Comments 05/21 12:21
DTN Closing Livestock Comment 05/21 16:37
CME Feeder Cattle Index 05/21
Weekly Beef Export Sales 05/17 07:40
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 05/22 08:35
Family Business Matters 05/15 14:05

Quote of the Day


"No matter what you've done for yourself or for humanity, if you can't look back on having given love and attention to your own family, what have you really accomplished?"

~ Lee Iacocca,  American business executive


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN