Local Radar
	Fort Atkinson, IA
	Chg Zip Code:
	View complete Local Weather

	What's New
	We are Hiring!! Looking for custom applicators.  CDL is required or must be able to obtain one.  Competitive wages, great benefit package and a flexible work environment. Our job apllication form is under the Employment Opportunities tab or stop by one of our offices for an application!! Try our new online customer portal, it is called Agvision Anytime. It is located on the lower left hand column. Call Mark Davis for more details @ 532-9381 Want your grain money faster? Try our new direct deposit, a day after the settlement is written the money will be in your bank account. Contact one of our offices for more details. Follow us on Facebook for announcements and information!!
	More

	Farmers Union Cooperative Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account User Name Password

	Local Conditions
	Fort Atkinson, IA Chg Zip Code:  Temp: 34oF Feels Like: 34oF Humid: 100% Dew Pt: 34oF Barom: 30.05 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:23 Sunset: 6:21 As reported at DECORAH, IA at 8:00 AM
	View complete Local Weather

	Local Forecast
	Fort Atkinson, IA
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 54°F Low: 32°F Precip: 0% High: 62°F Low: 40°F Precip: 0% High: 63°F Low: 47°F Precip: 75% High: 61°F Low: 39°F Precip: 0% High: 54°F Low: 45°F Precip: 60%
	View complete Local Weather

	Did You Know?
	In 1766 George Washington suggested to Congress the establishment of a National Board of Agriculture
	Fact courtesy of the USDA

	Make us your homepage
	Follow the steps below to make Farmers Union Cooperative automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.farmerunion.net in the Location box. Click the OK button.

	Welcome!!
	Farmers Union Co-operative 1913 County Road B32 Ossian, Ia  52161 888-211-8910 563-532-9381 Contact Us ftcoop@acegroup.cc Hours: 8:00 - 4:30 M-F Extended Seasonal Hours

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 391'6 396'6 391'4 395'4 3'6 391'6 08:44A Mar 20 403'4 407'6 403'0 406'4 3'0 403'4 08:44A May 20 409'4 413'6 409'2 412'4 2'6 409'6 08:44A Jul 20 414'4 418'2 414'2 417'6 3'0 414'6 08:44A Sep 20 405'2 408'0 405'0 407'4 2'2 405'2 08:44A Dec 20 408'4 410'6 408'2 410'0 1'4 408'4 08:44A Mar 21 417'4 419'6 417'4 419'2 1'2 418'0 08:44A May 21 422'0 422'6 422'0 422'6 -0'2 423'0s 08:44A Jul 21 428'0 428'0 428'0 428'0 1'6 426'2 08:44A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 19 928'0 937'6 927'2 937'0 9'0 928'0 08:44A Jan 20 942'0 951'4 941'4 950'6 8'4 942'2 08:44A Mar 20 954'2 963'2 953'4 962'2 7'6 954'4 08:44A May 20 963'0 971'2 962'0 970'6 7'4 963'2 08:44A Jul 20 971'4 980'0 971'2 979'2 7'0 972'2 08:44A Aug 20 977'6 981'0 977'6 980'4 5'4 975'0 08:44A Sep 20 973'0 976'0 973'0 976'0 5'4 970'4 08:44A Nov 20 970'0 976'0 969'4 975'4 5'4 970'0 08:44A Jan 21 975'6 978'0 975'6 977'6 5'0 972'6 08:44A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 19 3048 3083 3035 3075 27 3048 08:44A Jan 20 3074 3108 3064 3101 27 3074 08:44A Mar 20 3111 3147 3102 3139 25 3114 08:44A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 19 112.300 112.300 111.775 111.800 - 0.550 112.350 08:44A Dec 19 113.875 113.875 113.275 113.425 - 0.450 113.875 08:44A Feb 20 119.600 119.625 119.025 119.100 - 0.500 119.600 08:44A Apr 20 121.750 121.750 121.075 121.175 - 0.550 121.725 08:44A Jun 20 114.375 114.375 113.550 113.700 - 0.675 114.375 08:44A Aug 20 112.225 112.225 111.525 111.575 - 0.800 112.375 08:44A Oct 20 113.425 113.425 112.950 112.950 - 0.800 113.750 08:44A Dec 20 115.650 115.650 115.650 115.650 - 0.100 115.750 08:44A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 19 70.075 70.400 69.275 69.500 -1.125 70.625 08:44A Feb 20 78.575 78.775 77.750 78.325 -0.525 78.850 08:44A Apr 20 84.725 84.725 83.775 84.075 -0.800 84.875 08:44A @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Oct 19 18.61 18.66 18.61 18.62 0.02 18.62s 10/16 Nov 19 18.61 18.68 18.61 18.66 -0.02 18.68 08:43A Dec 19 18.03 18.06 @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Nov 19 2.290 2.355 2.285 2.335 0.030 2.305 08:44A Dec 19 2.485 2.530 2.485 2.520 0.025 2.495 08:44A Jan 20 2.610 2.645 2.610 2.645 0.035 2.610 08:44A @QM - E-MINI CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Nov 19 53.025 53.300 52.625 52.800 -0.550 53.350 08:44A Dec 19 53.100 53.425 52.725 52.875 -0.575 53.450 08:43A Jan 20 53.100 53.425 52.800 52.875 -0.600 53.475 08:44A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 10/17 05:59
	DTN Midday Grain Comments 10/16 11:12
	DTN Closing Grain Comments 10/16 13:58
	DTN National HRS Index 10/16
	Portland Grain Review 10/15
	DTN Weather Trend Indicators 10/16 08:48
	FARM MARKET NEWS - CORN REPORT FOR Wed, October 16
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, October 16
	USDA Daily Market Rates 10/17 06:48

	USDA Swine News
	USDA National Daily Direct Sow & Boar Prior Day 10/17 8:03 AM USDA Prior Day Purchased Swine 10/17 8:01 AM USDA IA/MN Daily Purchased Swine 10/17 8:01 AM USDA WCB Daily Purchased Swine 10/17 8:01 AM USDA ECB Daily Purchased Swine 10/17 8:01 AM USDA Illinois Direct Hogs 10/16 11:25 AM USDA AM Daily Direct Hogs 10/16 10:45 AM USDA WCB Daily Direct Hogs (AM) 10/16 10:45 AM USDA ECB Daily Direct Hogs (AM) 10/16 10:45 AM USDA IA/MN Daily Direct Hogs (AM) 10/16 10:45 AM

	DTN Livestock News
	DTN Cattle Prices/Trends 10/17 07:50
	DTN Early Word Opening Livestock 10/17 06:26
	DTN Midday Livestock Comments 10/16 12:06
	DTN Closing Livestock Comment 10/16 16:02
	CME Feeder Cattle Index 10/16
	Weekly Beef Export Sales 10/10 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 10/17 08:00
	Family Business Matters 10/15 05:58

	Quote of the Day
	"From quiet homes and first beginning, Out to the undiscovered ends, There's nothing worth the wear of winning, But laughter and the love of friends." ~ Hilaire Belloc,  (1870-1953), French-born British writer