Farmers Union Cooperative Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




What's New
 
Try our new online customer portal, it is called Agvision Anytime.
It is located on the lower left hand column.
Call Mark Davis for more details @ 532-9381


Want your grain money faster?
Try our new direct deposit, a day after the settlement
is written the money will be in your bank account.
Contact one of our offices for more details.
 
More

Local Radar
Fort Atkinson, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Fort Atkinson, IA
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 100% Dew Pt: 54oF
Barom: 30.04 Wind Dir: SE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:56 Sunset: 7:01
As reported at DECORAH, IA at 8:00 AM
View complete Local Weather

Local Forecast
Fort Atkinson, IA
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 76°F
Low: 52°F
Precip: 0%
High: 64°F
Low: 48°F
Precip: 80%
High: 62°F
Low: 44°F
Precip: 0%
High: 63°F
Low: 45°F
Precip: 20%
High: 59°F
Low: 40°F
Precip: 0%
View complete Local Weather

Did You Know?

In 1897 the Tea Importation Act was passed; the first U.S. law regulating food products


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Farmers Union Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmerunion.net
    in the Location box.
  • Click the OK button.


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome!!



Farmers Union Co-operative
1913 County Road B32
Ossian, Ia  52161
888-211-8910
563-532-9381
Contact Us ftcoop@acegroup.cc

Hours: 7:30 - 4:30 M-F
8 - 11 Saturday
Extended Seasonal Hours


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 357'2 361'0 355'6 360'0 2'6 357'2 09:05A Chart for @C8Z Options for @C8Z
Mar 19 369'2 372'6 368'0 372'2 3'0 369'2 09:05A Chart for @C9H Options for @C9H
May 19 377'2 380'4 376'0 380'0 2'6 377'2 09:05A Chart for @C9K Options for @C9K
Jul 19 383'2 386'2 382'0 385'6 2'4 383'2 09:05A Chart for @C9N Options for @C9N
Sep 19 387'4 390'4 386'4 389'6 2'2 387'4 09:05A Chart for @C9U Options for @C9U
Dec 19 393'6 396'0 392'2 395'2 1'4 393'6 09:05A Chart for @C9Z Options for @C9Z
Mar 20 402'4 405'6 402'4 405'2 1'0 404'2 09:05A Chart for @C0H Options for @C0H
May 20 411'4 411'4 411'4 411'4 0'4 411'0 09:05A Chart for @C0K Options for @C0K
Jul 20 415'0 415'2 415'0 415'2 0'4 414'6 09:05A Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 844'0 844'6 838'2 843'2 -4'0 847'2 09:05A Chart for @S8X Options for @S8X
Jan 19 858'6 858'6 852'2 857'2 -4'0 861'2 09:05A Chart for @S9F Options for @S9F
Mar 19 871'0 871'2 865'2 870'0 -4'2 874'2 09:05A Chart for @S9H Options for @S9H
May 19 884'4 884'4 878'4 883'4 -4'0 887'4 09:05A Chart for @S9K Options for @S9K
Jul 19 894'2 894'6 889'2 894'2 -3'4 897'6 09:05A Chart for @S9N Options for @S9N
Aug 19 896'0 898'4 894'2 898'4 -3'4 902'0 09:05A Chart for @S9Q Options for @S9Q
Sep 19 904'4 905'4 900'2 905'4 -0'2 905'4s 09:05A Chart for @S9U Options for @S9U
Nov 19 908'6 910'2 904'4 909'4 -3'0 912'4 09:05A Chart for @S9X Options for @S9X
Jan 20 916'6 923'2 915'6 923'0 1'4 923'2s 09:05A Chart for @S0F Options for @S0F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 18 3065 3065 3034 3048 - 11 3059 09:05A Chart for @SM8V Options for @SM8V
Dec 18 3094 3095 3062 3075 - 14 3089 09:05A Chart for @SM8Z Options for @SM8Z
Jan 19 3097 3102 3071 3085 - 13 3098 09:05A Chart for @SM9F Options for @SM9F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.650 113.200 112.500 112.700 - 0.375 113.075 09:05A Chart for @LE8V Options for @LE8V
Dec 18 117.850 118.225 117.675 117.775 - 0.675 118.450 09:05A Chart for @LE8Z Options for @LE8Z
Feb 19 121.725 122.000 121.550 121.625 - 0.625 122.250 09:05A Chart for @LE9G Options for @LE9G
Apr 19 122.725 123.025 122.650 122.675 - 0.750 123.425 09:05A Chart for @LE9J Options for @LE9J
Jun 19 115.375 115.650 115.250 115.350 - 0.650 116.000 09:05A Chart for @LE9M Options for @LE9M
Aug 19 113.575 113.800 113.475 113.675 - 0.375 114.050 09:05A Chart for @LE9Q Options for @LE9Q
Oct 19 114.925 114.925 114.850 114.850 - 0.450 115.300 09:05A Chart for @LE9V Options for @LE9V
Dec 19 116.375 116.800 116.375 116.800 0.450 116.750s 09:05A Chart for @LE9Z Options for @LE9Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 60.775 61.225 60.275 61.025 0.725 60.300 09:05A Chart for @HE8V Options for @HE8V
Dec 18 57.400 58.350 57.025 58.125 0.725 57.400 09:05A Chart for @HE8Z Options for @HE8Z
Feb 19 64.875 65.600 64.650 65.375 0.450 64.925 09:05A Chart for @HE9G Options for @HE9G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 18 16.14 16.14 16.11 16.11 -0.03 16.14 09:00A Chart for @DA8U Options for @DA8U
Oct 18 16.05 16.09 16.02 16.03 -0.01 16.04 09:02A Chart for @DA8V Options for @DA8V
Nov 18 16.40 16.44 16.40 16.43 0.06 16.37 09:05A Chart for @DA8X Options for @DA8X
@QG - E-MINI NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Oct 18 2.960 3.025 2.955 3.025 0.050 2.975 09:05A Chart for @QG8V Options for @QG8V
Nov 18 2.975 3.015 2.950 3.015 0.040 2.975 09:05A Chart for @QG8X Options for @QG8X
Dec 18 3.035 3.080 3.030 3.080 0.035 3.045 09:05A Chart for @QG8Z Options for @QG8Z
@QM - E-MINI CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Nov 18 71.125 72.375 71.125 71.975 1.200 70.775 09:06A Chart for @QM8X Options for @QM8X
Dec 18 70.700 71.875 70.700 71.575 1.200 70.375 09:06A Chart for @QM8Z Options for @QM8Z
Jan 19 70.750 71.500 70.500 71.425 1.375 70.050 09:06A Chart for @QM9F Options for @QM9F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 09/24 06:08
DTN Midday Grain Comments 09/21 11:02
DTN Closing Grain Comments 09/21 13:59
DTN National HRS Index 09/21
Portland Grain Review 09/20
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, September 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 21
USDA Daily Market Rates 09/24 06:47

USDA Swine News

DTN Livestock News
DTN Cattle Prices/Trends 09/24 08:15
DTN Early Word Opening Livestock 09/24 06:19
DTN Midday Livestock Comments 09/21 12:01
DTN Closing Livestock Comment 09/21 16:02
CME Feeder Cattle Index 09/21
Cattle on Feed Report 09/21 14:03
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 09/24 08:45
Family Business Matters 09/14 06:18

Quote of the Day


"Well done is better than well said."

~ Benjamin Franklin,  (1706 - 1790)


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN