Local Radar
Fort Atkinson, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

What's New
 
We are Hiring!!
Looking for custom applicators. 
CDL is required or must be able to obtain one. 
Competitive wages, great benefit package and a flexible work environment.
Our job apllication form is under the Employment Opportunities tab or stop by one of our offices for an application!!

Try our new online customer portal, it is called Agvision Anytime.
It is located on the lower left hand column.
Call Mark Davis for more details @ 532-9381


Want your grain money faster?
Try our new direct deposit, a day after the settlement
is written the money will be in your bank account.
Contact one of our offices for more details.


Follow us on Facebook for announcements and information!!
 
More

Farmers Union Cooperative Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Fort Atkinson, IA
Chg Zip Code: 
Temp: 75oF Feels Like: 76oF
Humid: 78% Dew Pt: 68oF
Barom: 30.01 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:47 Sunset: 7:16
As reported at DECORAH, IA at 7:00 PM
View complete Local Weather

Local Forecast
Fort Atkinson, IA
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 79°F
Low: 60°F
Precip: 0%
High: 83°F
Low: 63°F
Precip: 0%
High: 82°F
Low: 66°F
Precip: 40%
High: 77°F
Low: 64°F
Precip: 69%
High: 78°F
Low: 63°F
Precip: 57%
View complete Local Weather

Did You Know?

In 1819 Jethro Wood patented iron plow with interchangeable parts


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Farmers Union Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmerunion.net
    in the Location box.
  • Click the OK button.



Welcome!!






Farmers Union Co-operative
1913 County Road B32
Ossian, Ia  52161
888-211-8910
563-532-9381
Contact Us ftcoop@acegroup.cc

Hours: 8:00 - 4:30 M-F
Extended Seasonal Hours


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 372'0 372'4 370'4 371'6 3'0 368'6 07:26P Chart for @C9Z Options for @C9Z
Mar 20 384'4 385'0 383'2 384'2 2'6 381'4 07:26P Chart for @C0H Options for @C0H
May 20 392'6 393'4 392'2 392'6 2'2 390'4 07:25P Chart for @C0K Options for @C0K
Jul 20 399'0 400'0 398'4 399'4 2'4 397'0 07:25P Chart for @C0N Options for @C0N
Sep 20 403'0 403'2 402'4 403'2 2'4 400'6 07:25P Chart for @C0U Options for @C0U
Dec 20 408'0 409'0 407'6 408'0 1'2 406'6 07:26P Chart for @C0Z Options for @C0Z
Mar 21 418'2 419'0 418'2 419'0 1'6 417'2 07:26P Chart for @C1H Options for @C1H
May 21 425'0 425'0 423'0 424'2 -0'6 423'6s 07:25P Chart for @C1K Options for @C1K
Jul 21 429'2 429'4 426'6 427'0 -1'2 427'4s 07:26P Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 903'2 904'6 900'2 902'6 4'0 898'6 07:26P Chart for @S9X Options for @S9X
Jan 20 916'6 917'6 913'6 916'0 3'6 912'2 07:26P Chart for @S0F Options for @S0F
Mar 20 928'0 929'6 926'0 927'6 3'6 924'0 07:26P Chart for @S0H Options for @S0H
May 20 939'0 940'0 936'6 938'6 4'0 934'6 07:26P Chart for @S0K Options for @S0K
Jul 20 947'0 948'2 944'4 947'2 4'2 943'0 07:26P Chart for @S0N Options for @S0N
Aug 20 948'2 949'6 945'2 945'2 1'6 947'0s 07:26P Chart for @S0Q Options for @S0Q
Sep 20 945'4 950'2 944'6 946'2 1'6 947'6s 07:26P Chart for @S0U Options for @S0U
Nov 20 956'4 957'4 954'6 956'2 3'0 953'2 07:26P Chart for @S0X Options for @S0X
Jan 21 963'0 965'6 956'2 961'0 -0'2 961'0s 07:27P Chart for @S1F Options for @S1F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 19 2983 2993 2976 2986 7 2979 07:26P Chart for @SM9V Options for @SM9V
Dec 19 3021 3033 3013 3024 9 3015 07:26P Chart for @SM9Z Options for @SM9Z
Jan 20 3048 3049 3032 3038 5 3033 07:27P Chart for @SM0F Options for @SM0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 98.975 99.550 98.000 98.100 -0.650 98.075s 09/13 Chart for @LE9V Options for @LE9V
Dec 19 105.000 105.700 104.275 104.350 - 0.575 104.375s 09/13 Chart for @LE9Z Options for @LE9Z
Feb 20 111.500 112.025 110.950 111.025 - 0.100 111.100s 09/13 Chart for @LE0G Options for @LE0G
Apr 20 115.475 115.700 114.725 114.900 - 0.150 115.050s 09/13 Chart for @LE0J Options for @LE0J
Jun 20 108.325 108.600 107.525 107.800 - 0.225 107.950s 09/13 Chart for @LE0M Options for @LE0M
Aug 20 106.450 106.875 105.950 106.000 - 0.200 106.250s 09/13 Chart for @LE0Q Options for @LE0Q
Oct 20 108.300 108.450 107.725 107.950 - 0.200 107.950s 09/13 Chart for @LE0V Options for @LE0V
Dec 20 110.950 110.950 110.950 110.950 0.325 110.800s 09/13 Chart for @LE0Z Options for @LE0Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 64.725 66.850 63.875 66.700 3.300 66.475s 09/13 Chart for @HE9V Options for @HE9V
Dec 19 68.000 68.700 67.800 68.700 4.500 68.700s 09/13 Chart for @HE9Z Options for @HE9Z
Feb 20 74.000 75.100 73.175 75.100 4.500 75.100s 09/13 Chart for @HE0G Options for @HE0G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 19 18.30 18.31 Chart for @DA9U Options for @DA9U
Oct 19 19.21 19.32 19.20 19.27 0.07 19.20 07:22P Chart for @DA9V Options for @DA9V
Nov 19 18.35 18.35 18.35 18.35 18.35 07:23P Chart for @DA9X Options for @DA9X
@QG - E-MINI NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Oct 19 2.675 2.700 2.660 2.660 0.045 2.615 07:28P Chart for @QG9V Options for @QG9V
Nov 19 2.730 2.735 2.700 2.700 0.045 2.655 07:28P Chart for @QG9X Options for @QG9X
Dec 19 2.875 2.875 2.845 2.855 0.055 2.800 07:28P Chart for @QG9Z Options for @QG9Z
@QM - E-MINI CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Oct 19 59.775 63.425 59.700 61.125 6.275 54.850 07:26P Chart for @QM9V Options for @QM9V
Nov 19 57.575 62.750 57.575 60.975 6.175 54.800 07:26P Chart for @QM9X Options for @QM9X
Dec 19 56.100 62.000 56.100 60.325 5.725 54.600 07:26P Chart for @QM9Z Options for @QM9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 09/13 05:58
DTN Midday Grain Comments 09/13 11:08
DTN Closing Grain Comments 09/13 14:07
DTN National HRS Index 09/13
Portland Grain Review 09/12
DTN Weather Trend Indicators 09/13 08:51
FARM MARKET NEWS - CORN REPORT FOR Fri, September 13
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 13
USDA Daily Market Rates 09/13 06:48

USDA Swine News

DTN Livestock News
DTN Cattle Close/Trends 09/13 15:45
DTN Early Word Opening Livestock 09/13 06:36
DTN Midday Livestock Comments 09/13 12:01
DTN Closing Livestock Comment 09/13 15:29
CME Feeder Cattle Index 09/13
Weekly Beef Export Sales 09/12 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 09/13 15:30
Family Business Matters 08/30 07:26

Quote of the Day


"Whilst he sits on the cushion of advantages he goes to sleep. When he is pushed, tormented, defeated he has a chance to learn something."

~ Ralph Waldo Emerson


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN