Local Radar
Fort Atkinson, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

What's New
 

Try our new online customer portal, it is called Agvision Anytime.
It is located on the lower left hand column.
Call Mark Davis for more details @ 
532-9381

AgVision Anytime Enrolment
Click Here for Form



Grain Contracts
Sign your grain contracts electronically, and avoid the time and hassle of mailing physical contracts!
Contact either the Ossian or Fort Atkisnson location for more details.



Follow us on Facebook for announcements and information!!
 
More

Farmers Union Cooperative Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Fort Atkinson, IA
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 84% Dew Pt: 53oF
Barom: 29.65 Wind Dir: W
Cond: N/A Wind Spd: 2 mph
Sunrise: 5:39 Sunset: 8:27
As reported at AB FARMS, IA at 7:00 AM
View complete Local Weather

Local Forecast
Fort Atkinson, IA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 81°F
Low: 57°F
Precip: 57%
High: 69°F
Low: 55°F
Precip: 80%
High: 55°F
Low: 44°F
Precip: 54%
High: 59°F
Low: 40°F
Precip: 0%
High: 64°F
Low: 39°F
Precip: 33%
View complete Local Weather

Did You Know?

In 1928 bouquets carried on Graf Zeppelin's first transatlantic flight showed the role air travel could play in transporting insect pests and plant diseases


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Farmers Union Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmerunion.net
    in the Location box.
  • Click the OK button.



Welcome!!






Farmers Union Co-operative
1913 County Road B32
Ossian, Ia  52161
888-211-8910
563-532-9381
Contact Us ftcoop@acegroup.cc

Hours: 8:00 - 4:30 M-F
Extended Seasonal Hours


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 782'0 786'4 773'2 773'6 -7'6 781'4 07:29A Chart for @C2N Options for @C2N
Sep 22 752'6 756'6 741'6 743'2 -10'0 753'2 07:29A Chart for @C2U Options for @C2U
Dec 22 739'2 743'4 726'6 728'0 -12'2 740'2 07:29A Chart for @C2Z Options for @C2Z
Mar 23 743'6 746'4 730'2 732'0 -11'6 743'6 07:29A Chart for @C3H Options for @C3H
May 23 744'6 746'2 731'0 732'0 -11'4 743'4 07:29A Chart for @C3K Options for @C3K
Jul 23 739'0 740'2 725'4 726'6 -11'2 738'0 07:29A Chart for @C3N Options for @C3N
Sep 23 677'4 679'0 664'6 664'6 -7'6 672'4 07:29A Chart for @C3U Options for @C3U
Dec 23 649'4 652'4 637'6 640'2 -5'0 645'2 07:29A Chart for @C3Z Options for @C3Z
Mar 24 655'4 658'0 649'6 649'6 -1'4 651'2 07:29A Chart for @C4H Options for @C4H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1663'6 1679'6 1660'6 1666'6 4'0 1662'6 07:29A Chart for @S2N Options for @S2N
Aug 22 1606'4 1619'4 1602'0 1608'6 1'6 1607'0 07:29A Chart for @S2Q Options for @S2Q
Sep 22 1538'6 1549'4 1529'6 1537'6 -1'2 1539'0 07:29A Chart for @S2U Options for @S2U
Nov 22 1497'6 1508'2 1487'0 1495'0 -4'4 1499'4 07:29A Chart for @S2X Options for @S2X
Jan 23 1501'4 1510'6 1490'0 1498'2 -4'2 1502'4 07:29A Chart for @S3F Options for @S3F
Mar 23 1489'6 1497'4 1477'6 1485'0 -5'4 1490'4 07:29A Chart for @S3H Options for @S3H
May 23 1490'0 1495'4 1476'0 1483'2 -5'2 1488'4 07:29A Chart for @S3K Options for @S3K
Jul 23 1485'0 1487'4 1474'6 1484'0 -2'6 1486'6 07:29A Chart for @S3N Options for @S3N
Aug 23 1478'4 -20'6 1467'4s 07:29A Chart for @S3Q Options for @S3Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 22 4146 4180 4140 4175 35 4140 07:29A Chart for @SM2N Options for @SM2N
Aug 22 4099 4134 4092 4129 35 4094 07:29A Chart for @SM2Q Options for @SM2Q
Sep 22 4047 4080 4037 4077 31 4046 07:29A Chart for @SM2U Options for @SM2U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 133.000 133.000 131.300 131.375 - 1.500 131.500s 05/18 Chart for @LE2M Options for @LE2M
Aug 22 133.475 133.475 131.525 131.600 - 1.775 131.700s 05/18 Chart for @LE2Q Options for @LE2Q
Oct 22 139.475 139.500 137.600 137.825 - 1.600 137.925s 05/18 Chart for @LE2V Options for @LE2V
Dec 22 145.350 145.350 143.550 143.700 - 1.550 143.800s 05/18 Chart for @LE2Z Options for @LE2Z
Feb 23 150.575 150.650 149.100 149.200 - 1.550 149.225s 05/18 Chart for @LE3G Options for @LE3G
Apr 23 154.250 154.350 153.025 153.100 - 1.425 153.100s 05/18 Chart for @LE3J Options for @LE3J
Jun 23 149.150 149.150 148.050 148.200 - 1.275 148.250s 05/18 Chart for @LE3M Options for @LE3M
Aug 23 148.500 148.500 148.100 148.475 - 1.150 148.300s 05/18 Chart for @LE3Q Options for @LE3Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 22 104.775 106.425 102.475 105.850 0.950 106.100s 05/18 Chart for @HE2M Options for @HE2M
Jul 22 106.900 108.825 104.500 108.150 0.775 108.525s 05/18 Chart for @HE2N Options for @HE2N
Aug 22 106.750 108.000 104.550 107.175 0.600 107.850s 05/18 Chart for @HE2Q Options for @HE2Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 22 25.08 25.10 25.07 25.10 0.12 24.98 07:16A Chart for @DA2K Options for @DA2K
Jun 22 24.82 24.82 24.75 24.81 0.24 24.57 07:29A Chart for @DA2M Options for @DA2M
Jul 22 24.77 24.78 24.65 24.65 0.25 24.40 06:41A Chart for @DA2N Options for @DA2N
@QM - E-MINI CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Jun 22 109.400 110.775 106.800 107.025 - 2.575 109.600 07:29A Chart for @QM2M Options for @QM2M
Jul 22 106.800 108.500 104.375 104.675 - 2.375 107.050 07:29A Chart for @QM2N Options for @QM2N
Aug 22 103.350 105.450 102.150 102.625 - 1.450 104.075 07:29A Chart for @QM2Q Options for @QM2Q
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Jun 22 3.6531 3.7070 3.5432 3.5537 -0.1144 3.6681 07:30A Chart for QHO2M Options for QHO2M
Jul 22 3.5606 3.6097 3.4490 3.4558 -0.1135 3.5693 07:30A Chart for QHO2N Options for QHO2N
Aug 22 3.4910 3.5262 3.3825 3.3872 -0.1055 3.4927 07:30A Chart for QHO2Q Options for QHO2Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 05/17 05:51
DTN Midday Grain Comments 05/17 10:51
DTN Closing Grain Comments 05/17 13:48
DTN National HRS Index 04/11
Portland Grain Review 05/17
DTN Weather Trend Indicators 05/19 06:46
FARM MARKET NEWS - CORN REPORT FOR Tue, May 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, May 17
USDA Daily Market Rates 05/19 06:18

DTN Livestock News
DTN Cattle Prices/Trends 05/17 13:25
DTN Early Word Livestock Comments 05/17 06:18
DTN Midday Livestock Comments 05/17 11:37
DTN Closing Livestock Comment 05/16 16:04
CME Feeder Cattle Index 05/17
Weekly Beef Export Sales 05/12 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 05/17 11:15
Family Business Matters 04/05 05:00

Quote of the Day


"Whilst he sits on the cushion of advantages he goes to sleep. When he is pushed, tormented, defeated he has a chance to learn something."

~ Ralph Waldo Emerson


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN