Farmers Union Cooperative

Farmers Union Cooperative Online Offer Center

Transact Online

Offers & Contracts
Easy to Use
Complete Records

How To Video Register Now

Access Your Account


	What's New

	Try our new online customer portal, it is called Agvision Anytime. It is located on the lower left hand column. Call Mark Davis for more details @ 532-9381 Want your grain money faster? Try our new direct deposit, a day after the settlement is written the money will be in your bank account. Contact one of our offices for more details.

	More


	Local Radar
	Fort Atkinson, IA

	Chg Zip Code:



	View complete Local Weather

Local Conditions

Fort Atkinson, IA

Chg Zip Code:
Temp:	57^oF	Feels Like:	57^oF
Humid:	94%	Dew Pt:	55^oF
Barom:	29.87	Wind Dir:	NNE
Cond:	N/A	Wind Spd:	5 mph
Sunrise:	5:27	Sunset:	8:50
As reported at DECORAH, IA at 8:00 PM

View complete Local Weather

Local Forecast

Fort Atkinson, IA

Chg Zip:
Friday	Saturday	Sunday	Monday	Tuesday
High: 74°F Low: 59°F Precip: 71%	High: 76°F Low: 57°F Precip: 0%	High: 79°F Low: 60°F Precip: 20%	High: 75°F Low: 62°F Precip: 40%	High: 79°F Low: 66°F Precip: 60%

View complete Local Weather

	Did You Know?
	In 1866 Gregor Mendel showed that traits pass from parents to offspring, the foundation of modern genetics
	Fact courtesy of the USDA

	Make us your homepage

	Follow the steps below to make Farmers Union Cooperative automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.farmerunion.net in the Location box. Click the OK button.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.


	Welcome!!
	Farmers Union Co-operative 1913 County Road B32 Ossian, Ia 52161 888-211-8910 563-532-9381 Contact Us ftcoop@acegroup.cc Hours: 7:30 - 4:30 M-F 8 - 11 Saturday Extended Seasonal Hours

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 18	358'0	358'6	357'2	357'2	0'2	357'0	08:29P
	Sep 18	367'0	368'0	366'4	366'4	0'0	366'4	08:29P
	Dec 18	379'0	379'4	378'2	378'2	0'0	378'2	08:29P
	Mar 19	389'0	389'2	388'2	388'2	0'4	387'6	08:29P
	May 19	395'2	395'6	395'0	395'0	0'6	394'2	08:29P
	Jul 19	401'2	401'6	400'6	400'6	0'4	400'2	08:29P
	Sep 19	398'0	398'2	398'0	398'2	0'6	397'4	08:23P
	Dec 19	401'0	401'4	400'6	401'0	0'4	400'4	08:29P
	Mar 20	409'2	411'0	409'2	411'0	0'2	409'6s	08:23P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 18	879'2	886'2	878'6	880'6	0'2	880'4	08:29P
	Aug 18	884'4	890'6	884'4	885'6	0'2	885'4	08:29P
	Sep 18	889'2	896'6	889'2	891'4	0'2	891'2	08:29P
	Nov 18	900'4	907'0	900'0	901'4	0'0	901'4	08:29P
	Jan 19	910'0	915'6	910'0	911'0	0'4	910'4	08:29P
	Mar 19	915'0	920'6	915'0	916'4	1'4	915'0	08:29P
	May 19	925'6	928'6	925'0	925'0	1'4	923'4	08:29P
	Jul 19	932'4	936'2	932'4	932'6	1'4	931'2	08:29P
	Aug 19	935'0	936'4	932'4	932'4	-7'6	931'6s	08:29P

	@SM - SOYBEAN MEAL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 18	3316	3333	3313	3317	- 1	3318	08:29P
	Aug 18	3323	3341	3323	3325	- 3	3328	08:29P
	Sep 18	3336	3349	3332	3332	- 3	3335	08:29P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 18	109.000	109.150	108.250	108.700	- 0.375	108.650s	02:30P
	Aug 18	106.750	106.875	105.600	106.225	- 0.525	106.125s	04:10P
	Oct 18	109.225	109.525	108.400	109.075	- 0.275	109.000s	04:10P
	Dec 18	112.425	112.575	111.750	112.450	- 0.075	112.375s	04:10P
	Feb 19	114.900	115.150	114.375	115.050	- 0.050	115.025s	04:10P
	Apr 19	116.325	116.550	115.850	116.500	- 0.175	116.450s	04:10P
	Jun 19	109.700	109.975	109.350	109.900	- 0.300	109.700s	04:10P
	Aug 19	108.575	108.850	108.175	108.850	- 0.200	108.575s	04:10P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 18	79.975	80.650	79.575	80.425	0.450	80.475s	04:10P
	Aug 18	74.700	75.825	74.150	75.575	0.575	75.725s	04:10P
	Oct 18	60.675	61.625	60.075	61.375	0.250	61.525s	01:05P

	@DA - MILK CLASS III - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 18				15.26		15.26
	Jul 18				14.89		14.86
	Aug 18				15.49		15.49

	@QG - E-MINI NATURAL GAS - NYMEX
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 18	2.985	2.985	2.980	2.980	0.005	2.975	08:27P
	Aug 18	2.970	2.980	2.970	2.975	0.005	2.970	08:28P
	Sep 18	2.945	2.950	2.945	2.950	0.005	2.945	08:27P

	@QM - E-MINI CRUDE OIL - NYMEX
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 18	65.875	66.525	65.725	66.275	0.725	65.550	08:29P
	Sep 18	65.150	65.775	65.100	65.550	0.700	64.850	08:29P
	Oct 18	64.375	65.000	64.375	65.000	0.800	64.200	08:29P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More


	DTN Grain News
	DTN Early Word Grains 06/21 05:59
	DTN Midday Grain Comments 06/21 12:00
	DTN Closing Grain Comments 06/21 13:40
	DTN National HRS Index 06/21
	Portland Grain Review 06/21
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Thu, June 21
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, June 21
	USDA Daily Market Rates 06/21 06:48

USDA Swine News

USDA PM Natl Daily Pork Report 6/21 2:55 PM

USDA ECB Daily Direct Hogs (PM) 6/21 2:45 PM

USDA WCB Daily Direct Hogs (PM) 6/21 2:45 PM

USDA IA/MN Daily Direct Hogs (PM) 6/21 2:45 PM

USDA PM Daily Direct Hogs 6/21 2:45 PM

USDA Illinois Direct Hogs 6/21 11:00 AM

USDA ECB Daily Direct Hogs (AM) 6/21 10:55 AM

USDA IA/MN Daily Direct Hogs (AM) 6/21 10:55 AM

USDA AM Daily Direct Hogs 6/21 10:55 AM

USDA WCB Daily Direct Hogs (AM) 6/21 10:55 AM


	DTN Livestock News
	DTN Cattle Close/Trends 06/21 15:35
	DTN Early Word Opening Livestock 06/21 06:12
	DTN Midday Livestock Comments 06/21 11:42
	DTN Closing Livestock Comment 06/21 16:14
	CME Feeder Cattle Index 06/21
	Cattle on Feed Preview 06/21 14:45
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/21 14:55
	Family Business Matters 06/04 06:37

Quote of the Day

"The bird has learned his art... so thoroughly that its skill is not apparent to our sight. We only learn to appreciate it when we try to imitate it."

Wilbur Wright