Local Radar
Fort Atkinson, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

What's New
 
Try our new online customer portal, it is called Agvision Anytime.
It is located on the lower left hand column.
Call Mark Davis for more details @ 532-9381


Want your grain money faster?
Try our new direct deposit, a day after the settlement
is written the money will be in your bank account.
Contact one of our offices for more details.


Follow us on Facebook for announcements and information!!
 
More

Farmers Union Cooperative Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Fort Atkinson, IA
Chg Zip Code: 
Temp: 25oF Feels Like: 18oF
Humid: 85% Dew Pt: 21oF
Barom: 30.27 Wind Dir: W
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:21 Sunset: 4:33
As reported at AB FARMS, IA at 4:00 AM
View complete Local Weather

Local Forecast
Fort Atkinson, IA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 42°F
Low: 22°F
Precip: 0%
High: 40°F
Low: 24°F
Precip: 0%
High: 37°F
Low: 20°F
Precip: 0%
High: 38°F
Low: 22°F
Precip: 0%
High: 40°F
Low: 21°F
Precip: 0%
View complete Local Weather

Did You Know?

In 1776 the Continental Congress offered land grants for service in the Continental Army


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Farmers Union Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmerunion.net
    in the Location box.
  • Click the OK button.



Welcome!!






Farmers Union Co-operative
1913 County Road B32
Ossian, Ia  52161
888-211-8910
563-532-9381
Contact Us ftcoop@acegroup.cc

Hours: 8:00 - 4:30 M-F
Extended Seasonal Hours


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 419'2 421'0 417'6 420'0 1'0 419'0 05:00A Chart for @C0Z Options for @C0Z
Mar 21 424'0 425'6 422'0 424'4 0'6 423'6 05:00A Chart for @C1H Options for @C1H
May 21 426'4 428'2 424'6 427'4 1'0 426'4 05:00A Chart for @C1K Options for @C1K
Jul 21 426'6 428'4 425'2 427'6 1'0 426'6 05:00A Chart for @C1N Options for @C1N
Sep 21 410'2 411'6 409'4 410'4 0'2 410'2 05:00A Chart for @C1U Options for @C1U
Dec 21 408'0 409'2 407'2 408'4 0'4 408'0 05:00A Chart for @C1Z Options for @C1Z
Mar 22 413'6 414'6 413'4 414'2 0'6 413'4 05:00A Chart for @C2H Options for @C2H
May 22 412'4 414'4 412'0 413'0 0'6 414'0s 04:58A Chart for @C2K Options for @C2K
Jul 22 413'2 413'6 413'2 413'6 1'0 412'6 04:58A Chart for @C2N Options for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1154'2 1163'0 1152'0 1160'2 7'2 1153'0 05:00A Chart for @S1F Options for @S1F
Mar 21 1156'0 1165'0 1154'0 1162'2 7'4 1154'6 05:00A Chart for @S1H Options for @S1H
May 21 1153'0 1162'0 1151'2 1159'4 7'4 1152'0 05:00A Chart for @S1K Options for @S1K
Jul 21 1150'0 1158'6 1148'0 1156'2 7'2 1149'0 05:00A Chart for @S1N Options for @S1N
Aug 21 1132'4 1137'4 1129'4 1137'2 7'4 1129'6 05:00A Chart for @S1Q Options for @S1Q
Sep 21 1076'0 1083'4 1076'0 1083'4 8'0 1075'4 05:00A Chart for @S1U Options for @S1U
Nov 21 1031'4 1038'4 1030'0 1036'2 4'6 1031'4 05:00A Chart for @S1X Options for @S1X
Jan 22 1029'4 1037'0 1029'2 1034'4 4'2 1030'2 05:00A Chart for @S2F Options for @S2F
Mar 22 1014'2 1020'0 1014'2 1019'6 4'4 1015'2 05:00A Chart for @S2H Options for @S2H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 20 3898 3898 3896 3896 1 3895 05:00A Chart for @SM0Z Options for @SM0Z
Jan 21 3856 3879 3847 3876 20 3856 05:00A Chart for @SM1F Options for @SM1F
Mar 21 3839 3863 3833 3861 19 3842 05:00A Chart for @SM1H Options for @SM1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 20 110.200 110.800 109.750 110.425 0.075 110.700s 12/02 Chart for @LE0Z Options for @LE0Z
Feb 21 112.725 113.975 112.200 113.575 0.750 113.925s 12/02 Chart for @LE1G Options for @LE1G
Apr 21 116.500 117.350 116.075 116.950 0.350 117.175s 12/02 Chart for @LE1J Options for @LE1J
Jun 21 111.525 112.350 111.200 111.875 0.200 112.125s 12/02 Chart for @LE1M Options for @LE1M
Aug 21 111.250 111.850 110.875 111.450 0.050 111.550s 12/02 Chart for @LE1Q Options for @LE1Q
Oct 21 114.825 115.525 114.550 115.200 0.100 115.275s 12/02 Chart for @LE1V Options for @LE1V
Dec 21 117.300 117.925 117.100 117.475 0.050 117.750s 12/02 Chart for @LE1Z Options for @LE1Z
Feb 22 118.725 119.250 118.625 119.250 0.250 119.250s 12/02 Chart for @LE2G Options for @LE2G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 66.475 66.600 66.050 66.250 -0.625 66.350s 12/02 Chart for @HE0Z Options for @HE0Z
Feb 21 68.150 68.400 67.725 67.900 -0.875 67.875s 12/02 Chart for @HE1G Options for @HE1G
Apr 21 70.950 71.125 70.550 70.875 -0.500 70.875s 12/02 Chart for @HE1J Options for @HE1J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 20 15.14 15.14 15.14 15.14 -0.05 15.19 04:06A Chart for @DA0Z Options for @DA0Z
Jan 21 15.60 15.60 15.57 15.57 -0.07 15.64 12/02 Chart for @DA1F Options for @DA1F
Feb 21 16.17 16.18 16.17 16.17 -0.07 16.24 04:06A Chart for @DA1G Options for @DA1G
@QG - E-MINI NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Jan 21 2.760 2.770 2.680 2.695 -0.085 2.780 05:00A Chart for @QG1F Options for @QG1F
Feb 21 2.760 2.765 2.690 2.700 -0.080 2.780 05:00A Chart for @QG1G Options for @QG1G
Mar 21 2.705 2.705 2.645 2.660 -0.065 2.725 05:00A Chart for @QG1H Options for @QG1H
@QM - E-MINI CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Jan 21 45.000 45.475 44.650 44.975 -0.300 45.275 05:00A Chart for @QM1F Options for @QM1F
Feb 21 45.225 45.650 44.850 45.200 -0.250 45.450 05:00A Chart for @QM1G Options for @QM1G
Mar 21 45.000 45.725 45.000 45.450 -0.125 45.575 05:00A Chart for @QM1H Options for @QM1H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 12/02 06:00
DTN Midday Grain Comments 12/02 10:59
DTN Closing Grain Comments 12/02 13:55
DTN National HRS Index 12/02
Portland Grain Review 12/01
DTN Weather Trend Indicators 12/02 07:26
FARM MARKET NEWS - CORN REPORT FOR Wed, December 2
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, December 2
USDA Daily Market Rates 12/02 06:15

USDA Swine News

DTN Livestock News
DTN Cattle Close/Trends 12/02 15:45
DTN Early Word Livestock Comments 12/02 06:36
DTN Midday Livestock Comments 12/02 12:22
DTN Closing Livestock Comment 12/02 16:13
CME Feeder Cattle Index 12/02
Weekly Beef Export Sales 11/27 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 12/02 15:05
Family Business Matters 11/25 16:42

Quote of the Day


"But the beauty is in the walking -- we are betrayed by destinations."

~ Gwynn Thomas,  Welsh Writer


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN