Local Radar
Fort Atkinson, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

What's New
 
Try our new online customer portal, it is called Agvision Anytime.
It is located on the lower left hand column.
Call Mark Davis for more details @ 532-9381

Want your grain money faster?
Try our new direct deposit, a day after the settlement
is written the money will be in your bank account.
Contact one of our offices for more details.

Follow us on Facebook for announcements and information!!
 
More

Farmers Union Cooperative Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Local Conditions
Fort Atkinson, IA
Chg Zip Code: 
Temp: 82oF Feels Like: 82oF
Humid: 31% Dew Pt: 48oF
Barom: 29.96 Wind Dir: NNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:27 Sunset: 8:47
As reported at AB FARMS, IA at 6:00 PM
View complete Local Weather

Local Forecast
Fort Atkinson, IA
Chg Zip:

Sunday
Monday
Tuesday
Wednesday
Thursday
High: 89°F
Low: 60°F
Precip: 0%		 High: 84°F
Low: 63°F
Precip: 0%		 High: 83°F
Low: 59°F
Precip: 0%		 High: 81°F
Low: 59°F
Precip: 0%		 High: 87°F
Low: 61°F
Precip: 60%
View complete Local Weather

Did You Know?

In 1819 Jethro Wood patented iron plow with interchangeable parts
Fact courtesy of the USDA

Make us your homepage
 
Follow the steps below to make Farmers Union Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmerunion.net
    in the Location box.
  • Click the OK button.


Welcome!!






Farmers Union Co-operative
1913 County Road B32
Ossian, Ia  52161
888-211-8910
563-532-9381
Contact Us ftcoop@acegroup.cc
Hours: 8:00 - 4:30 M-F
Extended Seasonal Hours

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 699'4 703'0 673'0 685'0 -14'4 684'4s 06/11 Chart for @C1N Options for @C1N
Sep 21 638'0 641'4 613'6 629'6 -8'4 629'6s 06/11 Chart for @C1U Options for @C1U
Dec 21 616'0 619'6 596'0 610'0 -6'6 609'6s 06/11 Chart for @C1Z Options for @C1Z
Mar 22 621'2 625'0 602'2 616'2 -6'0 616'0s 06/11 Chart for @C2H Options for @C2H
May 22 624'4 627'6 606'0 619'6 -5'6 619'4s 06/11 Chart for @C2K Options for @C2K
Jul 22 624'0 627'6 605'6 620'0 -5'2 619'4s 06/11 Chart for @C2N Options for @C2N
Sep 22 545'6 547'6 533'2 547'4 -0'4 547'0s 06/11 Chart for @C2U Options for @C2U
Dec 22 526'4 529'2 515'4 526'4 -2'2 526'2s 06/11 Chart for @C2Z Options for @C2Z
Mar 23 534'6 535'0 524'6 533'4 -1'4 533'4s 06/11 Chart for @C3H Options for @C3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1544'4 1551'2 1496'4 1508'2 -35'4 1508'4s 06/11 Chart for @S1N Options for @S1N
Aug 21 1509'6 1515'6 1473'2 1482'6 -27'4 1482'4s 06/11 Chart for @S1Q Options for @S1Q
Sep 21 1468'4 1473'4 1433'6 1447'2 -20'6 1447'4s 06/11 Chart for @S1U Options for @S1U
Nov 21 1459'4 1464'2 1425'0 1439'0 -20'6 1438'6s 06/11 Chart for @S1X Options for @S1X
Jan 22 1460'6 1465'0 1426'6 1442'4 -20'4 1440'4s 06/11 Chart for @S2F Options for @S2F
Mar 22 1433'4 1436'6 1400'2 1415'0 -18'0 1415'0s 06/11 Chart for @S2H Options for @S2H
May 22 1426'4 1429'2 1395'0 1409'0 -17'0 1409'2s 06/11 Chart for @S2K Options for @S2K
Jul 22 1428'6 1428'6 1395'0 1412'6 -15'4 1410'2s 06/11 Chart for @S2N Options for @S2N
Aug 22 1383'0 1383'0 1382'0 1382'0 -14'4 1390'6s 06/11 Chart for @S2Q Options for @S2Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 21 3821 3846 3776 3832 17 3833s 06/11 Chart for @SM1N Options for @SM1N
Aug 21 3847 3871 3803 3863 20 3860s 06/11 Chart for @SM1Q Options for @SM1Q
Sep 21 3873 3898 3832 3889 19 3888s 06/11 Chart for @SM1U Options for @SM1U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 117.700 119.100 117.700 118.800 1.125 118.700s 06/11 Chart for @LE1M Options for @LE1M
Aug 21 118.750 120.600 118.525 120.100 1.475 120.025s 06/11 Chart for @LE1Q Options for @LE1Q
Oct 21 124.375 126.150 124.200 125.875 1.575 125.775s 06/11 Chart for @LE1V Options for @LE1V
Dec 21 129.350 130.775 129.250 130.675 1.200 130.575s 06/11 Chart for @LE1Z Options for @LE1Z
Feb 22 133.200 134.375 132.900 134.375 1.125 134.275s 06/11 Chart for @LE2G Options for @LE2G
Apr 22 135.900 137.000 135.425 137.000 1.150 136.875s 06/11 Chart for @LE2J Options for @LE2J
Jun 22 130.725 131.800 130.400 131.700 0.975 131.525s 06/11 Chart for @LE2M Options for @LE2M
Aug 22 129.825 131.100 129.775 131.075 0.925 130.750s 06/11 Chart for @LE2Q Options for @LE2Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 21 122.500 122.725 122.275 122.700 0.225 122.675s 06/11 Chart for @HE1M Options for @HE1M
Jul 21 121.650 121.875 119.525 119.925 - 1.350 119.975s 06/11 Chart for @HE1N Options for @HE1N
Aug 21 118.900 119.000 116.250 116.700 - 1.725 116.975s 06/11 Chart for @HE1Q Options for @HE1Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 21 17.21 17.26 17.18 17.24 0.05 17.25s 06/11 Chart for @DA1M Options for @DA1M
Jul 21 17.51 17.62 17.43 17.54 -0.07 17.53s 06/11 Chart for @DA1N Options for @DA1N
Aug 21 18.38 18.49 18.32 18.45 0.04 18.41s 06/11 Chart for @DA1Q Options for @DA1Q
@QG - E-MINI NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Jul 21 3.150 3.330 3.150 3.285 0.145 3.295s 06/11 Chart for @QG1N Options for @QG1N
Aug 21 3.165 3.340 3.165 3.295 0.145 3.310s 06/11 Chart for @QG1Q Options for @QG1Q
Sep 21 3.170 3.315 3.170 3.280 0.140 3.300s 06/11 Chart for @QG1U Options for @QG1U
@QM - E-MINI CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Jul 21 70.125 71.225 69.675 70.875 0.600 70.900s 06/11 Chart for @QM1N Options for @QM1N
Aug 21 70.000 70.850 69.475 70.525 0.500 70.600s 06/11 Chart for @QM1Q Options for @QM1Q
Sep 21 69.350 70.125 69.000 69.825 0.350 69.925s 06/11 Chart for @QM1U Options for @QM1U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 06/11 05:58
DTN Midday Grain Comments 06/11 10:49
DTN Closing Grain Comments 06/11 13:57
DTN National HRS Index 06/11
Portland Grain Review 06/08
DTN Weather Trend Indicators 06/11 06:22
FARM MARKET NEWS - CORN REPORT FOR Fri, June 11
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, June 11
USDA Daily Market Rates 06/11 06:12

USDA Swine News
USDA Wkly Ctrl US Meat By-Product(Hog) 6/11 3:41 PM
USDA PM Natl Daily Pork Report 6/11 2:50 PM
USDA Nat'l Direct Feeder Pigs 6/11 1:25 PM
USDA AM Natl Daily Pork Report 6/11 11:06 AM
USDA Daily Slaughter Swine 6/11 10:30 AM
USDA Base Lean Hog Cost 6/11 10:30 AM
USDA IA & S. MN Wkly Barrow&Gilt Wtd 6/9 8:00 AM
USDA Nat'l Weekly Direct Hog 6/7 10:39 AM
USDA ECB Daily Direct Hogs (PM) 12/31 3:55 PM
USDA IA/MN Daily Direct Hogs (PM) 12/31 3:55 PM

DTN Livestock News
DTN Cattle Close/Trends 06/11 15:40
DTN Early Word Livestock Comments 06/11 08:35
DTN Midday Livestock Comments 06/11 11:42
DTN Closing Livestock Comment 06/11 16:13
CME Feeder Cattle Index 06/10
Weekly Beef Export Sales 06/10 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/11 15:30
Family Business Matters 06/04 05:00

Quote of the Day


"Keep your eyes on the stars and your feet on the ground."

~ Theodore Roosevelt,  (1858-1919), 26th US President, Republican


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN