Farmers Union Cooperative Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




What's New
 
Try our new online customer portal, it is called Agvision Anytime.
It is located on the lower left hand column.
Call Mark Davis for more details @ 532-9381


Want your grain money faster?
Try our new direct deposit, a day after the settlement
is written the money will be in your bank account.
Contact one of our offices for more details.
 
More

Local Radar
Fort Atkinson, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Fort Atkinson, IA
Chg Zip Code: 
Temp: 75oF Feels Like: 75oF
Humid: 57% Dew Pt: 59oF
Barom: 30.06 Wind Dir: ESE
Cond: N/A Wind Spd: 13 mph
Sunrise: 5:28 Sunset: 8:51
As reported at DECORAH, IA at 2:00 PM
View complete Local Weather

Local Forecast
Fort Atkinson, IA
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 78°F
Low: 64°F
Precip: 0%
High: 73°F
Low: 65°F
Precip: 80%
High: 77°F
Low: 62°F
Precip: 0%
High: 85°F
Low: 66°F
Precip: 0%
High: 90°F
Low: 73°F
Precip: 0%
View complete Local Weather

Did You Know?

In 1790 the total United States population was 3,929,214.
Farmers made up about 90% of the labor force


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Farmers Union Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmerunion.net
    in the Location box.
  • Click the OK button.


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome!!



Farmers Union Co-operative
1913 County Road B32
Ossian, Ia  52161
888-211-8910
563-532-9381
Contact Us ftcoop@acegroup.cc

Hours: 7:30 - 4:30 M-F
8 - 11 Saturday
Extended Seasonal Hours


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 358'4 359'4 349'2 349'4 -6'6 350'4s 01:30P Chart for @C8N Options for @C8N
Sep 18 367'6 368'4 358'2 358'4 -7'0 359'4s 01:30P Chart for @C8U Options for @C8U
Dec 18 379'0 380'2 370'2 370'4 -6'4 371'4s 01:30P Chart for @C8Z Options for @C8Z
Mar 19 388'4 389'4 380'0 380'0 -6'0 381'4s 01:30P Chart for @C9H Options for @C9H
May 19 395'4 395'4 387'0 387'0 -6'4 388'0s 01:30P Chart for @C9K Options for @C9K
Jul 19 401'0 401'0 393'0 393'4 -5'6 394'4s 01:30P Chart for @C9N Options for @C9N
Sep 19 394'0 395'2 390'4 390'4 -5'2 391'6s 01:30P Chart for @C9U Options for @C9U
Dec 19 401'6 402'4 395'2 395'2 -4'2 396'4s 01:21P Chart for @C9Z Options for @C9Z
Mar 20 407'6 407'6 405'0 405'0 -3'6 406'0s 01:20P Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 896'4 899'0 871'6 874'0 -20'0 874'4s 01:30P Chart for @S8N Options for @S8N
Aug 18 902'0 904'2 876'6 879'0 -20'0 880'0s 01:30P Chart for @S8Q Options for @S8Q
Sep 18 907'6 909'0 882'6 884'6 -20'6 885'2s 01:30P Chart for @S8U Options for @S8U
Nov 18 918'0 920'4 892'4 895'0 -20'6 895'4s 01:30P Chart for @S8X Options for @S8X
Jan 19 927'4 927'4 902'0 904'0 -20'2 905'0s 01:30P Chart for @S9F Options for @S9F
Mar 19 929'4 932'0 906'2 908'0 -19'0 909'0s 01:30P Chart for @S9H Options for @S9H
May 19 937'2 937'2 915'2 915'4 -18'2 917'4s 01:30P Chart for @S9K Options for @S9K
Jul 19 945'0 945'0 923'4 925'4 -18'0 926'0s 01:30P Chart for @S9N Options for @S9N
Aug 19 942'4 942'4 923'2 923'2 -18'0 925'4s 01:30P Chart for @S9Q Options for @S9Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 18 3391 3393 3315 3327 - 62 3329s 01:30P Chart for @SM8N Options for @SM8N
Aug 18 3400 3400 3321 3330 - 65 3335s 01:30P Chart for @SM8Q Options for @SM8Q
Sep 18 3395 3398 3324 3336 - 65 3338s 01:30P Chart for @SM8U Options for @SM8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 107.500 107.675 105.900 106.350 - 2.300 105.975s 01:05P Chart for @LE8M Options for @LE8M
Aug 18 104.450 104.900 102.900 102.900 - 3.000 102.900s 01:05P Chart for @LE8Q Options for @LE8Q
Oct 18 107.825 108.200 106.400 106.400 - 2.975 106.425s 01:05P Chart for @LE8V Options for @LE8V
Dec 18 111.475 111.875 110.025 110.675 - 2.150 110.800s 01:05P Chart for @LE8Z Options for @LE8Z
Feb 19 114.000 114.475 112.775 113.775 - 1.600 113.850s 01:05P Chart for @LE9G Options for @LE9G
Apr 19 115.175 115.650 114.300 114.900 - 1.650 114.950s 01:05P Chart for @LE9J Options for @LE9J
Jun 19 108.550 108.825 107.500 108.225 - 1.900 107.925s 01:05P Chart for @LE9M Options for @LE9M
Aug 19 107.750 107.750 106.550 107.375 - 1.775 107.025s 01:05P Chart for @LE9Q Options for @LE9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 18 79.200 79.300 77.975 78.225 -1.750 78.075s 01:05P Chart for @HE8N Options for @HE8N
Aug 18 75.000 75.000 73.275 73.675 -1.775 73.600s 01:05P Chart for @HE8Q Options for @HE8Q
Oct 18 60.850 60.875 59.750 60.150 -1.150 60.150s 01:05P Chart for @HE8V Options for @HE8V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 18 15.24 15.25 15.21 15.21 -0.04 15.21 02:15P Chart for @DA8M Options for @DA8M
Jul 18 14.64 14.66 14.09 14.15 -0.51 14.10 02:21P Chart for @DA8N Options for @DA8N
Aug 18 15.32 15.32 14.83 14.89 -0.47 14.86 02:21P Chart for @DA8Q Options for @DA8Q
@QG - E-MINI NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Jul 18 2.925 2.940 2.900 2.925 -0.020 2.925 02:20P Chart for @QG8N Options for @QG8N
Aug 18 2.925 2.935 2.900 2.925 -0.020 2.920 02:20P Chart for @QG8Q Options for @QG8Q
Sep 18 2.890 2.900 2.875 2.900 -0.020 2.900 02:20P Chart for @QG8U Options for @QG8U
@QM - E-MINI CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Aug 18 68.775 69.450 67.800 67.900 -0.675 68.075 02:22P Chart for @QM8Q Options for @QM8Q
Sep 18 67.625 67.750 66.850 66.900 -0.725 67.050 02:22P Chart for @QM8U Options for @QM8U
Oct 18 66.575 66.575 65.800 66.200 -0.625 66.175 02:22P Chart for @QM8V Options for @QM8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 06/25 05:58
DTN Midday Grain Comments 06/25 11:38
DTN Closing Grain Comments 06/25 14:00
DTN National HRS Index 06/22
Portland Grain Review 06/21
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, June 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, June 22
USDA Daily Market Rates 06/25 06:48

USDA Swine News

DTN Livestock News
DTN Cattle Prices 06/25 14:10
DTN Early Word Opening Livestock 06/25 05:56
DTN Midday Livestock Comments 06/25 12:31
DTN Closing Livestock Comment 06/22 16:34
CME Feeder Cattle Index 06/22
Cattle on Feed Report 06/22 14:00
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 06/25 11:50
Family Business Matters 06/04 06:37

Quote of the Day


"Don't worry about the world coming to an end today. It's already tomorrow in Australia."

~ Charles Schultz


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN