Local Radar
Fort Atkinson, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

What's New
 

Try our new online customer portal, it is called Agvision Anytime.
It is located on the lower left hand column.
details @ 
532-9381
AgVision Anytime Enrolment
Click Here for Form
Call Mark Davis for more



Grain Contracts
Sign your grain contracts electronically, and avoid the time and hassle of mailing physical contracts!
Contact either the Ossian or Fort Atkisnson location for more details.



Follow us on Facebook for announcements and information!!
 
More

Farmers Union Cooperative Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Fort Atkinson, IA
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 100% Dew Pt: 62oF
Barom: 30.03 Wind Dir: E
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:13 Sunset: 8:09
As reported at AB FARMS, IA at 1:00 AM
View complete Local Weather

Local Forecast
Fort Atkinson, IA
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 74°F
Low: 58°F
Precip: 0%
High: 76°F
Low: 60°F
Precip: 20%
High: 76°F
Low: 57°F
Precip: 0%
High: 75°F
Low: 59°F
Precip: 62%
High: 72°F
Low: 62°F
Precip: 70%
View complete Local Weather

Did You Know?

In 1877 the Desert Land Act encouraged development of irrigation in arid lands. It offered land at 25 cents per acre if irrigated and cultivated for 3 years


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Farmers Union Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmerunion.net
    in the Location box.
  • Click the OK button.



Welcome!!






Farmers Union Co-operative
1913 County Road B32
Ossian, Ia  52161
888-211-8910
563-532-9381
Contact Us ftcoop@acegroup.cc

Hours: 7:30A.M - 4:30P.M
Monday-Friday
Extended Seasonal Hours


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 630'4 635'2 628'0 628'2 -11'4 639'6 02:21A Chart for @C2U Options for @C2U
Dec 22 633'0 638'2 630'2 630'6 -11'4 642'2 02:21A Chart for @C2Z Options for @C2Z
Mar 23 639'2 644'6 637'0 637'6 -11'2 649'0 02:21A Chart for @C3H Options for @C3H
May 23 642'6 647'4 639'6 640'0 -11'4 651'4 02:21A Chart for @C3K Options for @C3K
Jul 23 640'6 645'4 639'4 639'4 -9'4 649'0 02:21A Chart for @C3N Options for @C3N
Sep 23 604'2 607'6 603'0 603'0 -8'0 611'0 02:21A Chart for @C3U Options for @C3U
Dec 23 595'2 597'2 593'2 593'2 -6'2 599'4 02:21A Chart for @C3Z Options for @C3Z
Mar 24 601'2 603'2 601'0 601'0 -5'6 606'6 02:22A Chart for @C4H Options for @C4H
May 24 606'4 607'4 606'4 606'4 6'0 610'2s 02:22A Chart for @C4K Options for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 22 1521'0 1530'6 1508'6 1509'2 -25'6 1535'0 02:21A Chart for @S2U Options for @S2U
Nov 22 1441'6 1443'6 1417'0 1418'6 -35'4 1454'2 02:21A Chart for @S2X Options for @S2X
Jan 23 1447'0 1449'6 1423'4 1424'4 -35'6 1460'2 02:21A Chart for @S3F Options for @S3F
Mar 23 1446'2 1448'6 1423'2 1423'2 -35'6 1459'0 02:21A Chart for @S3H Options for @S3H
May 23 1447'2 1447'6 1423'6 1423'6 -34'2 1458'0 02:21A Chart for @S3K Options for @S3K
Jul 23 1442'0 1445'4 1420'6 1420'6 -34'2 1455'0 02:21A Chart for @S3N Options for @S3N
Aug 23 1423'4 1437'6 1402'0 1426'0 1'2 1429'2s 02:22A Chart for @S3Q Options for @S3Q
Sep 23 1364'0 1364'0 1364'0 1364'0 2'0 1382'2s 02:22A Chart for @S3U Options for @S3U
Nov 23 1354'2 1356'4 1338'6 1340'2 -25'2 1365'4 02:22A Chart for @S3X Options for @S3X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 22 4650 4663 4604 4606 - 41 4647 02:22A Chart for @SM2U Options for @SM2U
Oct 22 4219 4219 4146 4146 - 87 4233 02:22A Chart for @SM2V Options for @SM2V
Dec 22 4136 4162 4083 4087 - 92 4179 02:22A Chart for @SM2Z Options for @SM2Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 140.500 140.775 140.100 140.300 - 0.375 140.225s 08/14 Chart for @LE2Q Options for @LE2Q
Oct 22 145.025 145.300 144.350 144.625 - 0.600 144.500s 08/14 Chart for @LE2V Options for @LE2V
Dec 22 151.000 151.250 150.525 150.725 - 0.450 150.625s 08/14 Chart for @LE2Z Options for @LE2Z
Feb 23 155.375 155.700 155.125 155.350 - 0.325 155.200s 08/14 Chart for @LE3G Options for @LE3G
Apr 23 158.075 158.425 158.050 158.125 - 0.125 158.175s 08/14 Chart for @LE3J Options for @LE3J
Jun 23 153.100 153.350 153.050 153.100 153.175s 08/14 Chart for @LE3M Options for @LE3M
Aug 23 152.825 153.000 152.700 152.775 0.025 152.825s 08/12 Chart for @LE3Q Options for @LE3Q
Oct 23 156.075 156.400 156.000 156.150 0.050 156.150s 08/12 Chart for @LE3V Options for @LE3V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 22 122.200 122.350 121.675 121.825 - 0.675 121.725s 08/12 Chart for @HE2Q Options for @HE2Q
Oct 22 100.875 100.875 99.575 100.000 - 1.050 100.025s 08/14 Chart for @HE2V Options for @HE2V
Dec 22 90.550 90.750 89.975 90.250 -0.250 90.375s 08/14 Chart for @HE2Z Options for @HE2Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 22 20.14 20.15 Chart for @DA2Q Options for @DA2Q
Sep 22 19.90 20.08 19.90 20.05 0.25 19.80 01:02A Chart for @DA2U Options for @DA2U
Oct 22 20.46 20.47 20.46 20.47 0.11 20.36 02:05A Chart for @DA2V Options for @DA2V
@QM - E-MINI CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Sep 22 91.850 92.100 90.625 90.775 -1.325 92.100 02:22A Chart for @QM2U Options for @QM2U
Oct 22 91.425 91.425 89.975 90.175 -1.275 91.450 02:22A Chart for @QM2V Options for @QM2V
Nov 22 90.700 90.700 89.675 89.675 -1.200 90.875 02:22A Chart for @QM2X Options for @QM2X
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Sep 22 3.5100 3.5337 3.4533 3.4655 -0.0523 3.5178 02:23A Chart for QHO2U Options for QHO2U
Oct 22 3.4866 3.4989 3.4286 3.4338 -0.0524 3.4862 02:23A Chart for QHO2V Options for QHO2V
Nov 22 3.4507 3.4507 3.3933 3.3933 -0.0507 3.4440 02:23A Chart for QHO2X Options for QHO2X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 08/12 05:52
DTN Midday Grain Comments 08/12 10:58
DTN Closing Grain Comments 08/12 14:36
DTN National HRS Index 08/12
Portland Grain Review 08/11
DTN Weather Trend Indicators 08/12 06:28
FARM MARKET NEWS - CORN REPORT FOR Fri, August 12
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 12
USDA Daily Market Rates 08/12 06:20

DTN Livestock News
DTN Cattle Close/Trends 08/11 15:30
DTN Early Word Livestock Comments 08/12 06:19
DTN Midday Livestock Comments 08/12 11:53
DTN Closing Livestock Comment 08/12 16:02
CME Feeder Cattle Index 08/12
Weekly Beef Export Sales 08/11 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 08/12 15:00
Family Business Matters 07/15 12:02

Quote of the Day


"Guard well your spare moments. They are like uncut diamonds. Discard them and their value will never be known. Improve them and they will become the brightest gems in a useful life."

~ Ralph Waldo Emerson


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN