Farmers Union Cooperative Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account User Name Password

	What's New
	Try our new online customer portal, it is called Agvision Anytime. It is located on the lower left hand column. Call Mark Davis for more details @ 532-9381 Want your grain money faster? Try our new direct deposit, a day after the settlement is written the money will be in your bank account. Contact one of our offices for more details. Follow us on Facebook for announcements and information!!
	More

	Local Radar
	Fort Atkinson, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Fort Atkinson, IA Chg Zip Code:  Temp: 54oF Feels Like: 54oF Humid: 100% Dew Pt: 54oF Barom: 30.04 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:20 Sunset: 7:59 As reported at DECORAH, IA at 4:00 AM
	View complete Local Weather

	Local Forecast
	Fort Atkinson, IA
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 75°F Low: 53°F Precip: 0% High: 73°F Low: 56°F Precip: 0% High: 73°F Low: 55°F Precip: 0% High: 75°F Low: 58°F Precip: 0% High: 77°F Low: 63°F Precip: 58%
	View complete Local Weather

	Did You Know?
	In 1943 the aerosol container for dispensing insecticides was patented
	Fact courtesy of the USDA

	Make us your homepage
	Follow the steps below to make Farmers Union Cooperative automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.farmerunion.net in the Location box. Click the OK button.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome!!
	Farmers Union Co-operative 1913 County Road B32 Ossian, Ia  52161 888-211-8910 563-532-9381 Contact Us ftcoop@acegroup.cc Hours: 8:00 - 4:30 M-F Extended Seasonal Hours

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 19 363'0 364'4 363'0 363'2 0'6 362'4 04:35A Dec 19 370'6 372'2 370'6 370'6 0'4 370'2 04:37A Mar 20 383'0 384'2 382'4 383'0 0'4 382'4 04:35A May 20 390'2 391'6 390'2 390'4 0'2 390'2 04:34A Jul 20 397'2 398'6 397'2 397'2 0'4 396'6 04:36A Sep 20 401'4 401'4 400'6 400'6 0'2 400'4 04:34A Dec 20 406'0 406'4 405'4 405'6 0'0 405'6 04:34A Mar 21 416'0 416'0 416'0 416'0 0'0 416'0 04:34A May 21 420'2 420'4 420'2 420'4 2'2 421'4s 04:34A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 19 860'4 863'2 860'0 861'2 0'6 860'4 04:37A Nov 19 873'0 876'0 872'2 873'6 0'6 873'0 04:37A Jan 20 886'6 889'6 886'2 887'6 1'0 886'6 04:37A Mar 20 900'0 903'0 899'4 900'6 0'4 900'2 04:37A May 20 912'4 914'0 911'0 912'0 0'2 911'6 04:37A Jul 20 922'4 924'2 922'4 924'2 2'2 922'0 04:37A Aug 20 925'0 925'6 925'0 925'6 4'4 925'6s 04:36A Sep 20 923'2 4'6 927'0s 04:35A Nov 20 933'2 934'2 932'0 934'2 2'0 932'2 04:32A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 19 2948 2957 2948 2950 3 2947 04:37A Oct 19 2967 2976 2967 2968 2 2966 04:37A Dec 19 3003 3013 3002 3005 2 3003 04:35A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 102.000 103.300 102.000 102.700 0.875 102.675s 08/21 Oct 19 100.525 101.250 99.900 100.325 0.225 100.225s 08/21 Dec 19 105.350 106.200 105.025 105.400 0.475 105.300s 08/21 Feb 20 110.200 111.150 110.025 110.525 0.675 110.425s 08/21 Apr 20 112.250 113.300 112.100 112.900 0.950 112.800s 08/21 Jun 20 105.350 106.350 105.350 105.925 0.750 105.875s 08/21 Aug 20 104.000 104.625 103.675 104.050 0.450 103.875s 08/21 Oct 20 105.825 106.125 105.825 106.050 0.175 105.925s 08/21 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 19 64.925 65.700 63.075 63.525 -1.675 63.300s 08/21 Dec 19 64.300 65.275 62.425 62.975 -1.500 62.675s 08/21 Feb 20 71.050 71.825 69.550 70.100 -0.975 69.825s 08/21 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Aug 19 17.57 17.57 17.57 17.57 -0.04 17.61 08/21 Sep 19 17.50 17.53 17.45 17.46 -0.09 17.55 04:01A Oct 19 17.57 17.60 17.57 17.60 -0.02 17.62 04:28A @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Sep 19 2.170 2.180 2.160 2.170 2.170 04:37A Oct 19 2.180 2.180 2.170 2.180 0.005 2.175 04:37A Nov 19 2.240 2.240 2.235 2.235 -0.005 2.240 04:37A @QM - E-MINI CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Oct 19 55.850 56.100 55.425 55.875 0.200 55.675 04:37A Nov 19 55.750 55.850 55.250 55.650 0.150 55.500 04:37A Dec 19 55.200 55.400 54.900 55.375 0.200 55.175 04:37A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 08/21 05:53
	DTN Midday Grain Comments 08/21 10:50
	DTN Closing Grain Comments 08/21 13:49
	DTN National HRS Index 08/21
	Portland Grain Review 08/20
	DTN Weather Trend Indicators 08/21 09:16
	FARM MARKET NEWS - CORN REPORT FOR Wed, August 21
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, August 21
	USDA Daily Market Rates 08/21 06:48

	USDA Swine News
	USDA PM Natl Daily Pork Report 8/21 2:55 PM USDA ECB Daily Direct Hogs (PM) 8/21 2:47 PM USDA IA/MN Daily Direct Hogs (PM) 8/21 2:47 PM USDA WCB Daily Direct Hogs (PM) 8/21 2:47 PM USDA PM Daily Direct Hogs 8/21 2:47 PM USDA ECB Daily Direct Hogs (AM) 8/21 2:42 PM USDA AM Daily Direct Hogs 8/21 2:42 PM USDA Illinois Direct Hogs 8/21 11:25 AM USDA AM Natl Daily Pork Report 8/21 10:50 AM USDA IA/MN Daily Direct Hogs (AM) 8/21 10:47 AM

	DTN Livestock News
	DTN Cattle Close/Trends 08/21 15:35
	DTN Early Word Opening Livestock 08/21 06:06
	DTN Midday Livestock Comments 08/21 12:01
	DTN Closing Livestock Comment 08/21 15:42
	CME Feeder Cattle Index 08/21
	Weekly Beef Export Sales 08/15 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 08/21 15:00
	Family Business Matters 08/09 12:21

	Quote of the Day
	"I live by this credo: Have a little laugh at life and look around you for happiness instead of sadness. Laughter has always brought me out of unhappy situations. Even in your darkest moment, you usually can find something to laugh about if you try hard enough." ~ Red Skelton,  (1913 - 1997), Comedian