Farmers Union Cooperative Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




What's New
 
SPRING HELP WANTED!!
Stop in to any location for information and a job application!!

Try our new online customer portal, it is called Agvision Anytime.
It is located on the lower left hand column.
Call Mark Davis for more details @ 532-9381


Want your grain money faster?
Try our new direct deposit, a day after the settlement
is written the money will be in your bank account.
Contact one of our offices for more details.


Follow us on Facebook for announcements and information!!
 
More

Local Radar
Fort Atkinson, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Fort Atkinson, IA
Chg Zip Code: 
Temp: 43oF Feels Like: 39oF
Humid: 53% Dew Pt: 27oF
Barom: 29.92 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:07 Sunset: 8:02
As reported at DECORAH, IA at 6:00 AM
View complete Local Weather

Local Forecast
Fort Atkinson, IA
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 61°F
Low: 43°F
Precip: 0%
High: 44°F
Low: 33°F
Precip: 80%
High: 46°F
Low: 26°F
Precip: 40%
High: 54°F
Low: 37°F
Precip: 22%
High: 54°F
Low: 38°F
Precip: 0%
View complete Local Weather

Did You Know?

In 1866 Gregor Mendel showed that traits pass from parents to offspring, the foundation of modern genetics


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Farmers Union Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmerunion.net
    in the Location box.
  • Click the OK button.


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome!!



Farmers Union Co-operative
1913 County Road B32
Ossian, Ia  52161
888-211-8910
563-532-9381
Contact Us ftcoop@acegroup.cc

Hours: 8:00 - 4:30 M-F
Extended Seasonal Hours


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 347'2 349'4 347'0 349'0 1'4 347'4 07:15A Chart for @C9K Options for @C9K
Jul 19 357'0 359'0 356'6 358'6 1'4 357'2 07:15A Chart for @C9N Options for @C9N
Sep 19 365'2 367'0 365'0 367'0 1'4 365'4 07:15A Chart for @C9U Options for @C9U
Dec 19 377'0 378'6 376'4 378'4 1'2 377'2 07:15A Chart for @C9Z Options for @C9Z
Mar 20 392'0 393'6 391'6 393'6 1'2 392'4 07:15A Chart for @C0H Options for @C0H
May 20 401'6 403'0 401'4 403'0 1'2 401'6 07:15A Chart for @C0K Options for @C0K
Jul 20 409'0 410'4 409'0 410'4 1'2 409'2 07:15A Chart for @C0N Options for @C0N
Sep 20 404'0 405'2 404'0 405'2 0'4 404'6 07:14A Chart for @C0U Options for @C0U
Dec 20 408'2 409'2 407'4 409'2 0'6 408'4 07:14A Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 858'4 859'2 854'2 856'4 -2'6 859'2 07:15A Chart for @S9K Options for @S9K
Jul 19 872'0 873'0 867'4 869'4 -3'2 872'6 07:15A Chart for @S9N Options for @S9N
Aug 19 878'0 878'4 873'6 875'4 -3'2 878'6 07:15A Chart for @S9Q Options for @S9Q
Sep 19 883'4 883'4 879'4 880'6 -3'2 884'0 07:15A Chart for @S9U Options for @S9U
Nov 19 892'6 893'2 888'4 890'2 -3'0 893'2 07:15A Chart for @S9X Options for @S9X
Jan 20 902'6 903'6 899'0 900'6 -3'0 903'6 07:15A Chart for @S0F Options for @S0F
Mar 20 911'4 911'4 907'2 908'6 -3'2 912'0 07:15A Chart for @S0H Options for @S0H
May 20 918'6 919'6 916'6 916'6 -3'2 920'0 07:15A Chart for @S0K Options for @S0K
Jul 20 926'2 927'2 925'2 926'4 -3'2 929'6 07:15A Chart for @S0N Options for @S0N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 19 3059 3060 3027 3051 - 9 3060 07:15A Chart for @SM9K Options for @SM9K
Jul 19 3096 3097 3062 3087 - 9 3096 07:15A Chart for @SM9N Options for @SM9N
Aug 19 3104 3105 3072 3097 - 8 3105 07:15A Chart for @SM9Q Options for @SM9Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 126.825 126.825 123.950 124.400 - 2.725 124.050s 06:49A Chart for @LE9J Options for @LE9J
Jun 19 118.100 118.150 115.350 115.400 - 2.975 115.375s 06:01A Chart for @LE9M Options for @LE9M
Aug 19 115.725 115.725 112.825 113.025 - 2.900 112.925s 06:11A Chart for @LE9Q Options for @LE9Q
Oct 19 116.575 116.575 113.825 113.875 - 2.750 113.875s 04/25 Chart for @LE9V Options for @LE9V
Dec 19 120.525 120.525 117.850 117.950 - 2.725 117.950s 07:14A Chart for @LE9Z Options for @LE9Z
Feb 20 123.200 123.200 120.750 120.875 - 2.475 120.800s 06:49A Chart for @LE0G Options for @LE0G
Apr 20 124.125 124.125 121.875 121.950 - 2.200 121.925s 06:01A Chart for @LE0J Options for @LE0J
Jun 20 117.500 117.500 115.600 115.600 - 2.000 115.600s 06:01A Chart for @LE0M Options for @LE0M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 19 88.250 88.575 87.400 87.775 -1.325 87.850s 04/25 Chart for @HE9K Options for @HE9K
Jun 19 91.000 91.250 89.775 89.775 -3.000 89.775s 07:14A Chart for @HE9M Options for @HE9M
Jul 19 95.850 96.125 94.650 94.650 -3.000 94.650s 06:26A Chart for @HE9N Options for @HE9N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 19 15.98 15.98 15.97 15.97 -0.01 15.98 06:40A Chart for @DA9J Options for @DA9J
May 19 16.25 16.32 16.20 16.32 0.03 16.29 07:14A Chart for @DA9K Options for @DA9K
Jun 19 16.30 16.39 16.30 16.37 16.37 07:14A Chart for @DA9M Options for @DA9M
@QG - E-MINI NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Jun 19 2.535 2.550 2.515 2.545 -0.005 2.550 07:14A Chart for @QG9M Options for @QG9M
Jul 19 2.590 2.605 2.570 2.600 2.600 07:14A Chart for @QG9N Options for @QG9N
Aug 19 2.620 2.620 2.610 2.610 -0.020 2.630 07:15A Chart for @QG9Q Options for @QG9Q
@QM - E-MINI CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Jun 19 65.125 65.175 63.850 63.850 -1.350 65.200 07:15A Chart for @QM9M Options for @QM9M
Jul 19 65.025 65.100 63.925 63.975 -1.300 65.275 07:15A Chart for @QM9N Options for @QM9N
Aug 19 65.050 65.075 63.900 63.900 -1.325 65.225 07:15A Chart for @QM9Q Options for @QM9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 04/26 05:54
DTN Midday Grain Comments 04/25 11:02
DTN Closing Grain Comments 04/25 13:54
DTN National HRS Index 04/25
Portland Grain Review 04/25
DTN Weather Trend Indicators 04/24 08:51
FARM MARKET NEWS - CORN REPORT FOR Thu, April 25
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, April 25
USDA Daily Market Rates 04/26 06:48

USDA Swine News

DTN Livestock News
DTN Cattle Close/Trends 04/25 15:55
DTN Early Word Opening Livestock 04/26 06:13
DTN Midday Livestock Comments 04/25 11:46
DTN Closing Livestock Comment 04/25 15:55
CME Feeder Cattle Index 04/25
Weekly Beef Export Sales 04/25 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/25 15:30
Family Business Matters 04/26 06:45

Quote of the Day


"Do not follow where the path may lead. Go instead where there is no path and leave a trail."

~ Ralph Waldo Emerson


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN