Member Login


What's New
 
Try our new online customer portal, it is called Agvision Anytime.
It is located on the lower left hand column.
Call Mark Davis for more details @ 532-9381


Want your grain money faster?
Try our new direct deposit, a day after the settlement
is written the money will be in your bank account.
Contact one of our offices for more details.
 
More

Local Radar
Ossian, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Ossian, IA
Chg Zip Code: 
Temp: 41oF Feels Like: 35oF
Humid: 93% Dew Pt: 39oF
Barom: 30.02 Wind Dir: NNE
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:01 Sunset: 7:24
As reported at DECORAH, IA at 6:00 PM
View complete Local Weather

Local Forecast
Ossian, IA
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 45°F
Low: 39°F
Precip: 64%
High: 43°F
Low: 36°F
Precip: 80%
High: 46°F
Low: 37°F
Precip: 76%
High: 50°F
Low: 39°F
Precip: 0%
High: 55°F
Low: 35°F
Precip: 0%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Did You Know?

In 1902 the USDA began breeding plants for disease resistance


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Farmers Union Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmerunion.net
    in the Location box.
  • Click the OK button.


Farmers Union Cooperative Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





Welcome!!



Farmers Union Co-operative
1913 County Road B32
Ossian, Ia  52161
888-211-8910
563-532-9381
Contact Us ftcoop@acegroup.cc

Hours: 7:30 - 4:30 M-F
8 - 11 Saturday
Extended Seasonal Hours


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 357'0 358'0 355'2 355'6 -0'4 356'2s 03:57P Chart for @C7K Options for @C7K
Jul 17 364'6 365'6 363'0 363'2 -0'6 363'6s 03:57P Chart for @C7N Options for @C7N
Sep 17 372'2 373'0 370'4 370'6 -0'4 371'4s 03:26P Chart for @C7U Options for @C7U
Dec 17 380'0 381'2 379'0 379'2 -0'4 379'4s 03:27P Chart for @C7Z Options for @C7Z
Mar 18 389'0 390'4 388'4 388'4 0'0 389'0s 03:03P Chart for @C8H Options for @C8H
May 18 393'6 395'2 393'4 393'4 0'0 394'0s 01:30P Chart for @C8K Options for @C8K
Jul 18 397'4 399'0 397'2 397'6 0'2 397'6s 01:30P Chart for @C8N Options for @C8N
Sep 18 393'6 394'0 392'6 392'6 -0'2 392'6s 03:45P Chart for @C8U Options for @C8U
Dec 18 394'0 394'6 393'4 393'6 -0'6 393'6s 01:30P Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 990'4 991'0 972'2 975'4 -15'2 975'6s 03:22P Chart for @S7K Options for @S7K
Jul 17 1001'0 1001'2 982'4 985'0 -15'2 986'2s 02:53P Chart for @S7N Options for @S7N
Aug 17 1003'2 1003'6 985'0 988'4 -15'2 988'4s 01:30P Chart for @S7Q Options for @S7Q
Sep 17 995'0 995'0 978'4 981'6 -14'6 982'0s 01:30P Chart for @S7U Options for @S7U
Nov 17 990'6 990'6 973'4 976'4 -14'2 977'0s 02:41P Chart for @S7X Options for @S7X
Jan 18 996'0 996'0 979'4 982'0 -14'2 982'4s 03:28P Chart for @S8F Options for @S8F
Mar 18 997'6 997'6 982'6 984'4 -13'6 985'2s 02:30P Chart for @S8H Options for @S8H
May 18 998'0 998'0 986'0 987'6 -13'2 988'0s 01:20P Chart for @S8K Options for @S8K
Jul 18 1002'2 1002'2 992'0 993'2 -13'0 993'0s 01:20P Chart for @S8N Options for @S8N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 17 3208 3209 3166 3184 - 25 3182s 02:40P Chart for @SM7K Options for @SM7K
Jul 17 3240 3241 3198 3215 - 26 3214s 01:30P Chart for @SM7N Options for @SM7N
Aug 17 3250 3250 3203 3218 - 25 3220s 01:30P Chart for @SM7Q Options for @SM7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 121.950 123.200 121.625 122.075 0.325 122.100s 04:09P Chart for @LE7J Options for @LE7J
Jun 17 112.875 114.050 112.325 112.725 0.050 112.850s 04:09P Chart for @LE7M Options for @LE7M
Aug 17 107.900 108.875 107.300 107.725 - 0.100 107.800s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 17 107.700 108.075 106.725 107.150 - 0.325 107.275s 03:37P Chart for @LE7V Options for @LE7V
Dec 17 108.150 108.575 107.350 107.875 - 0.225 107.925s 02:30P Chart for @LE7Z Options for @LE7Z
Feb 18 108.250 108.400 107.400 107.925 - 0.300 107.950s 04:09P Chart for @LE8G Options for @LE8G
Apr 18 107.200 107.200 106.400 106.850 - 0.500 106.675s 02:30P Chart for @LE8J Options for @LE8J
Jun 18 99.000 99.200 98.450 98.450 - 0.500 98.500s 04:09P Chart for @LE8M Options for @LE8M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 69.350 69.425 67.125 67.400 -2.075 67.275s 03:04P Chart for @HE7J Options for @HE7J
May 17 73.775 74.400 71.300 72.375 -1.725 72.225s 04:09P Chart for @HE7K Options for @HE7K
Jun 17 77.600 78.250 75.025 75.900 -1.850 75.750s 02:30P Chart for @HE7M Options for @HE7M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 17 15.80 15.82 15.79 15.82 0.02 15.82s 04:00P Chart for @DA7H Options for @DA7H
Apr 17 15.02 15.11 14.97 14.99 -0.06 14.99s 04:00P Chart for @DA7J Options for @DA7J
May 17 15.39 15.42 15.26 15.30 -0.15 15.26s 04:03P Chart for @DA7K Options for @DA7K
@QG - E-MINI NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Apr 17 3.045 3.090 3.020 3.080 0.025 3.075s 04:16P Chart for @QG7J Options for @QG7J
May 17 3.125 3.165 3.100 3.155 0.025 3.155s 05:01P Chart for @QG7K Options for @QG7K
Jun 17 3.200 3.230 3.175 3.225 0.025 3.230s 05:01P Chart for @QG7M Options for @QG7M
@QM - E-MINI CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
May 17 47.675 48.200 47.525 48.175 0.275 47.975s 05:01P Chart for @QM7K Options for @QM7K
Jun 17 48.225 48.725 48.125 48.700 0.250 48.500s 05:01P Chart for @QM7M Options for @QM7M
Jul 17 48.675 49.000 48.675 49.000 0.250 48.875s 05:01P Chart for @QM7N Options for @QM7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 03/24 05:56
DTN Midday Grain Comments 03/24 11:34
DTN Closing Grain Comments 03/24 13:49
DTN National HRS Index 03/23
Portland Grain Review 03/23
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, March 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, March 24
USDA Daily Market Rates 03/24 06:48

USDA Swine News

DTN Livestock News
DTN Cattle Close/Trends 03/24 15:50
DTN Early Word Opening Livestock 03/24 06:18
DTN Midday Livestock Comments 03/24 11:58
DTN Closing Livestock Comment 03/24 17:01
CME Feeder Cattle Index 03/24
Cattle On Feed Report 03/24 14:00
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 03/24 15:00
Family Business Matters 03/13 08:28

Quote of the Day


"It's a poor workman who blames his tools."

~ Unknown


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN