Local Radar
Fort Atkinson, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

What's New
 
We are Hiring!!
Looking for custom applicators. 
CDL is required or must be able to obtain one. 
Competitive wages, great benefit package and a flexible work environment.
Our job apllication form is under the Employment Opportunities tab or stop by one of our offices for an application!!

Try our new online customer portal, it is called Agvision Anytime.
It is located on the lower left hand column.
Call Mark Davis for more details @ 532-9381


Want your grain money faster?
Try our new direct deposit, a day after the settlement
is written the money will be in your bank account.
Contact one of our offices for more details.


Follow us on Facebook for announcements and information!!
 
More

Farmers Union Cooperative Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Fort Atkinson, IA
Chg Zip Code: 
Temp: 10oF Feels Like: 10oF
Humid: 85% Dew Pt: 7oF
Barom: 30.2 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:43 Sunset: 5:55
As reported at DECORAH, IA at 1:00 AM
View complete Local Weather

Local Forecast
Fort Atkinson, IA
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 39°F
Low: 6°F
Precip: 0%
High: 44°F
Low: 31°F
Precip: 0%
High: 35°F
Low: 26°F
Precip: 0%
High: 43°F
Low: 21°F
Precip: 0%
High: 41°F
Low: 26°F
Precip: 0%
View complete Local Weather

Did You Know?

In 1959 the mechanical tomato harvester was developed


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Farmers Union Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmerunion.net
    in the Location box.
  • Click the OK button.



Welcome!!






Farmers Union Co-operative
1913 County Road B32
Ossian, Ia  52161
888-211-8910
563-532-9381
Contact Us ftcoop@acegroup.cc

Hours: 8:00 - 4:30 M-F
Extended Seasonal Hours


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 364'4 367'2 362'6 366'4 2'0 366'4s 02/28 Chart for @C0H Options for @C0H
May 20 368'0 369'6 365'6 368'2 0'2 368'2s 02/28 Chart for @C0K Options for @C0K
Jul 20 373'0 373'4 370'0 372'2 0'0 372'4s 02/28 Chart for @C0N Options for @C0N
Sep 20 373'0 373'6 370'2 372'0 -0'2 372'4s 02/28 Chart for @C0U Options for @C0U
Dec 20 377'6 378'2 375'0 376'4 -0'4 377'0s 02/28 Chart for @C0Z Options for @C0Z
Mar 21 387'4 388'4 385'4 387'0 0'0 387'4s 02/28 Chart for @C1H Options for @C1H
May 21 392'6 393'2 390'4 392'2 0'0 392'6s 02/28 Chart for @C1K Options for @C1K
Jul 21 395'4 396'0 393'4 395'4 0'0 395'6s 02/28 Chart for @C1N Options for @C1N
Sep 21 388'4 390'0 388'0 390'0 0'4 390'0s 02/28 Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 886'2 887'2 874'4 884'4 -2'6 883'4s 02/28 Chart for @S0H Options for @S0H
May 20 894'6 895'4 879'6 892'6 -2'2 892'6s 02/28 Chart for @S0K Options for @S0K
Jul 20 903'6 904'4 889'6 902'2 -3'2 901'4s 02/28 Chart for @S0N Options for @S0N
Aug 20 907'6 907'6 893'6 905'0 -4'2 904'0s 02/28 Chart for @S0Q Options for @S0Q
Sep 20 907'4 907'6 895'2 904'6 -4'2 904'2s 02/28 Chart for @S0U Options for @S0U
Nov 20 913'2 913'2 900'2 908'4 -5'2 908'2s 02/28 Chart for @S0X Options for @S0X
Jan 21 916'0 916'0 903'6 911'2 -5'4 911'0s 02/28 Chart for @S1F Options for @S1F
Mar 21 906'2 908'6 897'6 903'4 -4'6 904'0s 02/28 Chart for @S1H Options for @S1H
May 21 906'2 908'4 898'6 904'2 -4'0 904'2s 02/28 Chart for @S1K Options for @S1K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 20 2981 3004 2945 2980 17 2986s 02/28 Chart for @SM0H Options for @SM0H
May 20 3047 3074 3008 3048 20 3056s 02/28 Chart for @SM0K Options for @SM0K
Jul 20 3091 3116 3051 3092 22 3101s 02/28 Chart for @SM0N Options for @SM0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 111.000 113.400 110.500 112.700 0.075 112.700s 02/28 Chart for @LE0G Options for @LE0G
Apr 20 108.400 110.000 107.475 107.475 - 2.900 107.575s 02/28 Chart for @LE0J Options for @LE0J
Jun 20 102.000 104.100 100.925 100.925 - 2.725 101.200s 02/28 Chart for @LE0M Options for @LE0M
Aug 20 102.900 105.025 101.475 102.025 - 2.200 102.275s 02/28 Chart for @LE0Q Options for @LE0Q
Oct 20 108.125 109.850 106.700 107.050 - 2.125 107.525s 02/28 Chart for @LE0V Options for @LE0V
Dec 20 112.975 114.225 111.500 112.150 - 1.925 112.275s 02/28 Chart for @LE0Z Options for @LE0Z
Feb 21 116.000 117.425 114.975 115.450 - 1.550 115.625s 02/28 Chart for @LE1G Options for @LE1G
Apr 21 117.925 118.800 116.875 116.900 - 1.450 117.150s 02/28 Chart for @LE1J Options for @LE1J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 62.125 63.000 61.525 61.825 -0.275 62.275s 02/28 Chart for @HE0J Options for @HE0J
May 20 69.350 69.750 68.625 68.700 -0.725 69.025s 02/28 Chart for @HE0K Options for @HE0K
Jun 20 77.750 78.075 76.650 76.775 -0.825 77.225s 02/28 Chart for @HE0M Options for @HE0M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 20 16.98 17.00 16.98 17.00 -0.01 16.98s 02/28 Chart for @DA0G Options for @DA0G
Mar 20 16.27 16.33 16.22 16.31 -0.01 16.31s 02/28 Chart for @DA0H Options for @DA0H
Apr 20 15.91 16.19 15.91 16.15 0.15 16.17s 02/28 Chart for @DA0J Options for @DA0J
@QG - E-MINI NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Apr 20 1.745 1.745 1.645 1.705 -0.065 1.685s 02/28 Chart for @QG0J Options for @QG0J
May 20 1.785 1.790 1.700 1.745 -0.070 1.730s 02/28 Chart for @QG0K Options for @QG0K
Jun 20 1.855 1.855 1.765 1.805 -0.070 1.800s 02/28 Chart for @QG0M Options for @QG0M
@QM - E-MINI CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Apr 20 46.425 47.025 43.850 45.225 -2.350 44.750s 02/28 Chart for @QM0J Options for @QM0J
May 20 46.525 47.075 44.100 45.475 -2.350 44.950s 02/28 Chart for @QM0K Options for @QM0K
Jun 20 46.700 46.850 44.400 45.575 -2.350 45.100s 02/28 Chart for @QM0M Options for @QM0M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 02/28 05:56
DTN Midday Grain Comments 02/28 10:58
DTN Closing Grain Comments 02/28 13:54
DTN National HRS Index 02/28
Portland Grain Review 02/27
DTN Weather Trend Indicators 02/19 09:18
FARM MARKET NEWS - CORN REPORT FOR Fri, February 28
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, February 28
USDA Daily Market Rates 02/28 06:48

USDA Swine News

DTN Livestock News
DTN Cattle Close/Trends 02/28 16:05
DTN Early Word Opening Livestock 02/28 06:33
DTN Midday Livestock Comments 02/28 12:01
DTN Closing Livestock Comment 02/28 15:43
CME Feeder Cattle Index 02/28
Weekly Beef Export Sales 02/27 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 02/28 15:37
Family Business Matters 02/28 11:15

Quote of the Day


"Not everything that can be counted counts, and not everything that counts can be counted."

~ Albert Einstein,  (1879 - 1955)


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN