Local Radar
Fort Atkinson, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

What's New
 
Try our new online customer portal, it is called Agvision Anytime.
It is located on the lower left hand column.
Call Mark Davis for more details @ 532-9381


Want your grain money faster?
Try our new direct deposit, a day after the settlement
is written the money will be in your bank account.
Contact one of our offices for more details.


Follow us on Facebook for announcements and information!!
 
More

Farmers Union Cooperative Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Fort Atkinson, IA
Chg Zip Code: 
Temp: 77oF Feels Like: 79oF
Humid: 94% Dew Pt: 75oF
Barom: 30 Wind Dir: SW
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:54 Sunset: 8:32
As reported at AB FARMS, IA at 9:00 AM
View complete Local Weather

Local Forecast
Fort Atkinson, IA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 90°F
Low: 69°F
Precip: 0%
High: 82°F
Low: 67°F
Precip: 52%
High: 78°F
Low: 61°F
Precip: 20%
High: 79°F
Low: 59°F
Precip: 20%
High: 75°F
Low: 57°F
Precip: 0%
View complete Local Weather

Did You Know?

In 1923 the first annual farm outlook conference was held


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Farmers Union Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmerunion.net
    in the Location box.
  • Click the OK button.



Welcome!!






Farmers Union Co-operative
1913 County Road B32
Ossian, Ia  52161
888-211-8910
563-532-9381
Contact Us ftcoop@acegroup.cc

Hours: 8:00 - 4:30 M-F
Extended Seasonal Hours


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 554'0 554'2 545'0 550'2 1'4 548'6 09:27A Chart for @C1U Options for @C1U
Dec 21 551'0 552'4 542'6 549'4 3'2 546'2 09:27A Chart for @C1Z Options for @C1Z
Mar 22 557'6 560'0 550'4 557'2 3'4 553'6 09:27A Chart for @C2H Options for @C2H
May 22 562'2 564'0 554'6 561'4 3'4 558'0 09:27A Chart for @C2K Options for @C2K
Jul 22 561'0 563'4 555'4 561'6 3'4 558'2 09:27A Chart for @C2N Options for @C2N
Sep 22 511'4 514'4 508'0 513'2 2'6 510'4 09:27A Chart for @C2U Options for @C2U
Dec 22 497'0 500'0 493'6 498'4 3'0 495'4 09:27A Chart for @C2Z Options for @C2Z
Mar 23 504'6 506'0 504'6 505'2 2'4 502'6 09:28A Chart for @C3H Options for @C3H
May 23 507'4 507'4 507'4 507'4 1'2 506'2 09:28A Chart for @C3K Options for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1422'6 1431'0 1410'4 1422'0 3'6 1418'2 09:27A Chart for @S1Q Options for @S1Q
Sep 21 1371'2 1378'6 1358'0 1368'4 1'4 1367'0 09:27A Chart for @S1U Options for @S1U
Nov 21 1364'6 1371'0 1350'4 1360'0 0'4 1359'4 09:27A Chart for @S1X Options for @S1X
Jan 22 1369'4 1375'0 1355'6 1364'6 0'4 1364'2 09:27A Chart for @S2F Options for @S2F
Mar 22 1359'0 1364'4 1347'0 1354'2 0'2 1354'0 09:27A Chart for @S2H Options for @S2H
May 22 1352'2 1360'0 1343'4 1350'4 0'2 1350'2 09:27A Chart for @S2K Options for @S2K
Jul 22 1353'0 1356'6 1342'0 1348'2 0'2 1348'0 09:27A Chart for @S2N Options for @S2N
Aug 22 1322'4 1322'4 1322'4 1322'4 -5'2 1327'6 09:28A Chart for @S2Q Options for @S2Q
Sep 22 1294'6 1295'2 1294'4 1295'2 -5'2 1280'6s 09:28A Chart for @S2U Options for @S2U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 21 3593 3601 3550 3573 - 15 3588 09:27A Chart for @SM1Q Options for @SM1Q
Sep 21 3582 3593 3544 3564 - 18 3582 09:27A Chart for @SM1U Options for @SM1U
Oct 21 3581 3587 3536 3550 - 25 3575 09:27A Chart for @SM1V Options for @SM1V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 122.950 123.525 122.850 123.275 0.350 122.925 09:27A Chart for @LE1Q Options for @LE1Q
Oct 21 128.400 129.075 128.175 128.625 0.200 128.425 09:27A Chart for @LE1V Options for @LE1V
Dec 21 133.350 133.950 133.275 133.550 0.075 133.475 09:27A Chart for @LE1Z Options for @LE1Z
Feb 22 137.800 138.300 137.800 137.925 - 0.025 137.950 09:28A Chart for @LE2G Options for @LE2G
Apr 22 139.925 140.150 139.725 139.800 - 0.050 139.850 09:28A Chart for @LE2J Options for @LE2J
Jun 22 133.975 134.300 133.975 134.000 - 0.025 134.025 09:28A Chart for @LE2M Options for @LE2M
Aug 22 132.600 132.675 132.500 132.500 - 0.175 132.675 09:28A Chart for @LE2Q Options for @LE2Q
Oct 22 135.350 135.500 135.350 135.500 0.250 135.250 09:28A Chart for @LE2V Options for @LE2V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 21 107.600 107.700 106.575 107.025 - 0.450 107.475 09:27A Chart for @HE1Q Options for @HE1Q
Oct 21 92.250 92.375 90.625 90.825 -1.700 92.525 09:27A Chart for @HE1V Options for @HE1V
Dec 21 84.500 84.750 83.350 83.500 -1.350 84.850 09:27A Chart for @HE1Z Options for @HE1Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 21 16.53 16.55 16.53 16.55 0.01 16.54 09:16A Chart for @DA1N Options for @DA1N
Aug 21 16.64 16.69 16.60 16.68 0.07 16.61 09:25A Chart for @DA1Q Options for @DA1Q
Sep 21 16.65 16.66 16.65 16.66 16.66 09:19A Chart for @DA1U Options for @DA1U
@QG - E-MINI NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Sep 21 3.920 3.995 3.835 3.955 0.015 3.940 09:27A Chart for @QG1U Options for @QG1U
Oct 21 3.925 3.985 3.840 3.955 0.015 3.940 09:27A Chart for @QG1V Options for @QG1V
Nov 21 3.965 4.030 3.930 4.020 0.020 4.000 09:28A Chart for @QG1X Options for @QG1X
@QM - E-MINI CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Sep 21 71.900 72.625 71.700 71.875 0.225 71.650 09:28A Chart for @QM1U Options for @QM1U
Oct 21 71.425 72.000 71.175 71.275 0.125 71.150 09:28A Chart for @QM1V Options for @QM1V
Nov 21 70.800 71.125 70.500 70.650 0.225 70.425 09:28A Chart for @QM1X Options for @QM1X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 07/28 05:53
DTN Midday Grain Comments 07/27 10:50
DTN Closing Grain Comments 07/27 15:51
DTN National HRS Index 07/27
Portland Grain Review 07/27
DTN Weather Trend Indicators 07/28 07:14
FARM MARKET NEWS - CORN REPORT FOR Tue, July 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, July 27
USDA Daily Market Rates 07/28 06:10

USDA Swine News

DTN Livestock News
DTN Cattle Prices/Trends 07/28 08:05
DTN Early Word Livestock Comments 07/28 06:23
DTN Midday Livestock Comments 07/27 11:45
DTN Closing Livestock Comment 07/27 15:53
CME Feeder Cattle Index 07/26
USDA Cattle on Feed Report/Cattle Inventory 07/23 14:15
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 07/28 08:10
Family Business Matters 06/04 05:00

Quote of the Day


"It is never too late to be what you might have been."

~ George Eliot


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN