Local Radar
Fort Atkinson, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

What's New
 

Try our new online customer portal, it is called Agvision Anytime.
It is located on the lower left hand column.
details @ 
532-9381
AgVision Anytime Enrolment
Click Here for Form
Call Mark Davis for more



Grain Contracts
Sign your grain contracts electronically, and avoid the time and hassle of mailing physical contracts!
Contact either the Ossian or Fort Atkisnson location for more details.



Follow us on Facebook for announcements and information!!
 
More

Farmers Union Cooperative Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Fort Atkinson, IA
Chg Zip Code: 
Temp: 82oF Feels Like: 84oF
Humid: 55% Dew Pt: 64oF
Barom: 29.97 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:31 Sunset: 8:50
As reported at AB FARMS, IA at 8:00 PM
View complete Local Weather

Local Forecast
Fort Atkinson, IA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 88°F
Low: 69°F
Precip: 50%
High: 81°F
Low: 66°F
Precip: 49%
High: 82°F
Low: 59°F
Precip: 20%
High: 86°F
Low: 64°F
Precip: 0%
High: 86°F
Low: 67°F
Precip: 70%
View complete Local Weather

Did You Know?

In 1913 the first U.S. veterinary license was issued for production of anti-hog-cholera serum


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Farmers Union Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmerunion.net
    in the Location box.
  • Click the OK button.



Welcome!!






Farmers Union Co-operative
1913 County Road B32
Ossian, Ia  52161
888-211-8910
563-532-9381
Contact Us ftcoop@acegroup.cc

Hours: 7:30A.M - 4:30P.M
Monday-Friday
Extended Seasonal Hours


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 770'0 770'0 764'0 765'0 -5'2 770'2 08:44P Chart for @C2N Options for @C2N
Sep 22 664'0 664'6 659'2 660'0 -4'0 664'0 08:44P Chart for @C2U Options for @C2U
Dec 22 653'0 653'6 649'0 649'4 -4'2 653'6 08:44P Chart for @C2Z Options for @C2Z
Mar 23 659'0 659'2 654'6 655'4 -3'6 659'2 08:44P Chart for @C3H Options for @C3H
May 23 661'0 661'2 656'6 657'4 -3'4 661'0 08:44P Chart for @C3K Options for @C3K
Jul 23 658'0 658'0 653'2 653'6 -3'6 657'4 08:44P Chart for @C3N Options for @C3N
Sep 23 618'4 620'2 618'0 618'0 -3'2 621'2 08:44P Chart for @C3U Options for @C3U
Dec 23 604'0 605'0 600'2 601'0 -3'2 604'2 08:44P Chart for @C3Z Options for @C3Z
Mar 24 608'6 608'6 608'6 608'6 -2'6 611'4 08:44P Chart for @C4H Options for @C4H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1671'0 1675'0 1663'2 1663'2 -11'0 1674'2 08:44P Chart for @S2N Options for @S2N
Aug 22 1571'4 1575'0 1563'0 1568'4 -3'0 1571'4 08:44P Chart for @S2Q Options for @S2Q
Sep 22 1495'0 1498'4 1487'0 1491'0 -4'0 1495'0 08:44P Chart for @S2U Options for @S2U
Nov 22 1478'2 1482'4 1469'4 1473'2 -5'0 1478'2 08:44P Chart for @S2X Options for @S2X
Jan 23 1481'4 1486'0 1473'6 1476'0 -6'0 1482'0 08:44P Chart for @S3F Options for @S3F
Mar 23 1473'0 1475'0 1464'0 1464'0 -8'0 1472'0 08:44P Chart for @S3H Options for @S3H
May 23 1468'0 1468'0 1461'0 1463'6 -4'4 1468'2 08:44P Chart for @S3K Options for @S3K
Jul 23 1466'6 1466'6 1456'4 1457'6 -5'6 1463'4 08:44P Chart for @S3N Options for @S3N
Aug 23 1432'2 1437'0 1432'2 1437'0 11'6 1439'6s 08:44P Chart for @S3Q Options for @S3Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 22 4645 4660 4630 4631 - 1 4632 08:44P Chart for @SM2N Options for @SM2N
Aug 22 4298 4320 4282 4295 2 4293 08:44P Chart for @SM2Q Options for @SM2Q
Sep 22 4141 4150 4122 4130 - 6 4136 08:45P Chart for @SM2U Options for @SM2U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 136.325 137.050 136.100 136.175 0.500 136.800s 01:05P Chart for @LE2M Options for @LE2M
Aug 22 132.600 133.375 132.100 132.125 - 0.550 132.175s 01:05P Chart for @LE2Q Options for @LE2Q
Oct 22 139.225 139.875 138.825 138.850 - 0.500 138.900s 01:05P Chart for @LE2V Options for @LE2V
Dec 22 145.075 145.500 144.450 144.550 - 0.625 144.625s 02:31P Chart for @LE2Z Options for @LE2Z
Feb 23 149.800 150.125 149.000 149.250 - 0.625 149.325s 01:05P Chart for @LE3G Options for @LE3G
Apr 23 153.150 153.325 152.325 152.625 - 0.550 152.675s 01:05P Chart for @LE3J Options for @LE3J
Jun 23 148.475 148.500 147.850 148.025 - 0.450 148.125s 01:05P Chart for @LE3M Options for @LE3M
Aug 23 147.975 148.100 147.750 147.825 - 0.275 148.025s 01:05P Chart for @LE3Q Options for @LE3Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 22 109.100 109.850 108.875 109.250 - 0.525 109.400s 01:05P Chart for @HE2N Options for @HE2N
Aug 22 103.325 104.550 103.000 103.525 - 0.250 103.575s 01:05P Chart for @HE2Q Options for @HE2Q
Oct 22 89.850 91.050 89.425 90.550 0.525 90.725s 01:05P Chart for @HE2V Options for @HE2V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 22 22.73 22.80 Chart for @DA2N Options for @DA2N
Aug 22 23.33 23.34 23.33 23.34 0.01 23.33 08:41P Chart for @DA2Q Options for @DA2Q
Sep 22 23.63 23.63 23.63 23.63 0.05 23.58 08:43P Chart for @DA2U Options for @DA2U
@QM - E-MINI CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Aug 22 109.375 110.000 109.100 109.900 0.125 109.775 08:44P Chart for @QM2Q Options for @QM2Q
Sep 22 106.825 107.275 106.425 107.250 0.250 107.000 08:44P Chart for @QM2U Options for @QM2U
Oct 22 104.000 104.375 104.000 104.375 0.250 104.125 08:44P Chart for @QM2V Options for @QM2V
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Jul 22 4.0370 4.0370 4.0231 4.0231 -0.0136 4.0367 08:44P Chart for QHO2N Options for QHO2N
Aug 22 3.9514 3.9656 3.9323 3.9539 -0.0024 3.9563 08:45P Chart for QHO2Q Options for QHO2Q
Sep 22 3.8925 3.9012 3.8752 3.8851 -0.0099 3.8950 08:45P Chart for QHO2U Options for QHO2U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 06/29 05:55
DTN Midday Grain Comments 06/29 11:09
DTN Closing Grain Comments 06/29 13:56
DTN National HRS Index 06/29
Portland Grain Review 06/28
DTN Weather Trend Indicators 06/29 07:24
FARM MARKET NEWS - CORN REPORT FOR Wed, June 29
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, June 29
USDA Daily Market Rates 06/24 06:18

DTN Livestock News
DTN Cattle Close/Trends 06/29 15:30
DTN Early Word Livestock Comments 06/29 06:08
DTN Midday Livestock Comments 06/29 11:39
DTN Closing Livestock Comment 06/29 16:06
CME Feeder Cattle Index 06/29
USDA Hogs & Pigs Report 06/29 14:16
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/29 15:10
Family Business Matters 04/05 05:00

Quote of the Day


"We receive three educations: one from our parents, one from our schoolmaster, and one from the world. The third contradicts all that the first two teach us."

~ Baron de Montesquieu


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN