Local Radar
	Fort Atkinson, IA
	Chg Zip Code:
	View complete Local Weather

	What's New
	Try our new online customer portal, it is called Agvision Anytime. It is located on the lower left hand column. Call Mark Davis for more details @ 532-9381 Want your grain money faster? Try our new direct deposit, a day after the settlement is written the money will be in your bank account. Contact one of our offices for more details. Follow us on Facebook for announcements and information!!
	More

	Farmers Union Cooperative Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account User Name Password

	Local Conditions
	Fort Atkinson, IA Chg Zip Code:  Temp: 25oF Feels Like: 18oF Humid: 85% Dew Pt: 21oF Barom: 30.27 Wind Dir: W Cond: N/A Wind Spd: 6 mph Sunrise: 7:21 Sunset: 4:33 As reported at AB FARMS, IA at 4:00 AM
	View complete Local Weather

	Local Forecast
	Fort Atkinson, IA
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 42°F Low: 22°F Precip: 0% High: 40°F Low: 24°F Precip: 0% High: 37°F Low: 20°F Precip: 0% High: 38°F Low: 22°F Precip: 0% High: 40°F Low: 21°F Precip: 0%
	View complete Local Weather

	Did You Know?
	In 1776 the Continental Congress offered land grants for service in the Continental Army
	Fact courtesy of the USDA

	Make us your homepage
	Follow the steps below to make Farmers Union Cooperative automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.farmerunion.net in the Location box. Click the OK button.

	Welcome!!
	Farmers Union Co-operative 1913 County Road B32 Ossian, Ia  52161 888-211-8910 563-532-9381 Contact Us ftcoop@acegroup.cc Hours: 8:00 - 4:30 M-F Extended Seasonal Hours

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 20 419'2 421'0 417'6 420'0 1'0 419'0 05:00A Mar 21 424'0 425'6 422'0 424'4 0'6 423'6 05:00A May 21 426'4 428'2 424'6 427'4 1'0 426'4 05:00A Jul 21 426'6 428'4 425'2 427'6 1'0 426'6 05:00A Sep 21 410'2 411'6 409'4 410'4 0'2 410'2 05:00A Dec 21 408'0 409'2 407'2 408'4 0'4 408'0 05:00A Mar 22 413'6 414'6 413'4 414'2 0'6 413'4 05:00A May 22 412'4 414'4 412'0 413'0 0'6 414'0s 04:58A Jul 22 413'2 413'6 413'2 413'6 1'0 412'6 04:58A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 21 1154'2 1163'0 1152'0 1160'2 7'2 1153'0 05:00A Mar 21 1156'0 1165'0 1154'0 1162'2 7'4 1154'6 05:00A May 21 1153'0 1162'0 1151'2 1159'4 7'4 1152'0 05:00A Jul 21 1150'0 1158'6 1148'0 1156'2 7'2 1149'0 05:00A Aug 21 1132'4 1137'4 1129'4 1137'2 7'4 1129'6 05:00A Sep 21 1076'0 1083'4 1076'0 1083'4 8'0 1075'4 05:00A Nov 21 1031'4 1038'4 1030'0 1036'2 4'6 1031'4 05:00A Jan 22 1029'4 1037'0 1029'2 1034'4 4'2 1030'2 05:00A Mar 22 1014'2 1020'0 1014'2 1019'6 4'4 1015'2 05:00A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 20 3898 3898 3896 3896 1 3895 05:00A Jan 21 3856 3879 3847 3876 20 3856 05:00A Mar 21 3839 3863 3833 3861 19 3842 05:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 20 110.200 110.800 109.750 110.425 0.075 110.700s 12/02 Feb 21 112.725 113.975 112.200 113.575 0.750 113.925s 12/02 Apr 21 116.500 117.350 116.075 116.950 0.350 117.175s 12/02 Jun 21 111.525 112.350 111.200 111.875 0.200 112.125s 12/02 Aug 21 111.250 111.850 110.875 111.450 0.050 111.550s 12/02 Oct 21 114.825 115.525 114.550 115.200 0.100 115.275s 12/02 Dec 21 117.300 117.925 117.100 117.475 0.050 117.750s 12/02 Feb 22 118.725 119.250 118.625 119.250 0.250 119.250s 12/02 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 20 66.475 66.600 66.050 66.250 -0.625 66.350s 12/02 Feb 21 68.150 68.400 67.725 67.900 -0.875 67.875s 12/02 Apr 21 70.950 71.125 70.550 70.875 -0.500 70.875s 12/02 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Dec 20 15.14 15.14 15.14 15.14 -0.05 15.19 04:06A Jan 21 15.60 15.60 15.57 15.57 -0.07 15.64 12/02 Feb 21 16.17 16.18 16.17 16.17 -0.07 16.24 04:06A @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Jan 21 2.760 2.770 2.680 2.695 -0.085 2.780 05:00A Feb 21 2.760 2.765 2.690 2.700 -0.080 2.780 05:00A Mar 21 2.705 2.705 2.645 2.660 -0.065 2.725 05:00A @QM - E-MINI CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Jan 21 45.000 45.475 44.650 44.975 -0.300 45.275 05:00A Feb 21 45.225 45.650 44.850 45.200 -0.250 45.450 05:00A Mar 21 45.000 45.725 45.000 45.450 -0.125 45.575 05:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 12/02 06:00
	DTN Midday Grain Comments 12/02 10:59
	DTN Closing Grain Comments 12/02 13:55
	DTN National HRS Index 12/02
	Portland Grain Review 12/01
	DTN Weather Trend Indicators 12/02 07:26
	FARM MARKET NEWS - CORN REPORT FOR Wed, December 2
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, December 2
	USDA Daily Market Rates 12/02 06:15

	USDA Swine News
	USDA PM Natl Daily Pork Report 12/2 3:00 PM USDA ECB Daily Direct Hogs (PM) 12/2 2:45 PM USDA WCB Daily Direct Hogs (PM) 12/2 2:45 PM USDA IA/MN Daily Direct Hogs (PM) 12/2 2:45 PM USDA PM Daily Direct Hogs 12/2 2:45 PM USDA AM Natl Daily Pork Report 12/2 11:01 AM USDA WCB Daily Direct Hogs (AM) 12/2 10:40 AM USDA ECB Daily Direct Hogs (AM) 12/2 10:40 AM USDA IA/MN Daily Direct Hogs (AM) 12/2 10:40 AM USDA AM Daily Direct Hogs 12/2 10:40 AM

	DTN Livestock News
	DTN Cattle Close/Trends 12/02 15:45
	DTN Early Word Livestock Comments 12/02 06:36
	DTN Midday Livestock Comments 12/02 12:22
	DTN Closing Livestock Comment 12/02 16:13
	CME Feeder Cattle Index 12/02
	Weekly Beef Export Sales 11/27 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 12/02 15:05
	Family Business Matters 11/25 16:42

	Quote of the Day
	"But the beauty is in the walking -- we are betrayed by destinations." ~ Gwynn Thomas,  Welsh Writer