Farmers Union Cooperative Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




What's New
 
SPRING HELP WANTED!!
Stop in to any location for information and a job application!!

Try our new online customer portal, it is called Agvision Anytime.
It is located on the lower left hand column.
Call Mark Davis for more details @ 532-9381


Want your grain money faster?
Try our new direct deposit, a day after the settlement
is written the money will be in your bank account.
Contact one of our offices for more details.


Follow us on Facebook for announcements and information!!
 
More

Local Radar
Fort Atkinson, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Fort Atkinson, IA
Chg Zip Code: 
Temp: 61oF Feels Like: 59oF
Humid: 48% Dew Pt: 41oF
Barom: 29.95 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:10 Sunset: 8:00
As reported at DECORAH, IA at 11:00 AM
View complete Local Weather

Local Forecast
Fort Atkinson, IA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 70°F
Low: 41°F
Precip: 0%
High: 68°F
Low: 50°F
Precip: 51%
High: 62°F
Low: 43°F
Precip: 0%
High: 50°F
Low: 39°F
Precip: 50%
High: 56°F
Low: 33°F
Precip: 0%
View complete Local Weather

Did You Know?

In 1930 the Tariff Act was passed. It prohibited imports of meat and animals from countries infected with foot-and-mouth disease


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Farmers Union Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmerunion.net
    in the Location box.
  • Click the OK button.


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome!!



Farmers Union Co-operative
1913 County Road B32
Ossian, Ia  52161
888-211-8910
563-532-9381
Contact Us ftcoop@acegroup.cc

Hours: 8:00 - 4:30 M-F
Extended Seasonal Hours


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 351'0 352'4 346'6 349'2 -2'0 351'2 11:31A Chart for @C9K Options for @C9K
Jul 19 360'0 361'4 356'0 358'2 -2'0 360'2 11:31A Chart for @C9N Options for @C9N
Sep 19 368'0 369'0 363'6 366'2 -2'0 368'2 11:31A Chart for @C9U Options for @C9U
Dec 19 379'4 380'2 375'4 377'2 -2'4 379'6 11:31A Chart for @C9Z Options for @C9Z
Mar 20 394'0 395'0 390'4 392'2 -2'2 394'4 11:31A Chart for @C0H Options for @C0H
May 20 403'0 403'4 399'0 400'4 -2'4 403'0 11:31A Chart for @C0K Options for @C0K
Jul 20 409'2 410'0 405'6 406'6 -2'6 409'4 11:31A Chart for @C0N Options for @C0N
Sep 20 405'4 405'4 402'4 403'2 -2'2 405'4 11:31A Chart for @C0U Options for @C0U
Dec 20 409'6 410'6 407'2 408'0 -2'4 410'4 11:31A Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 862'0 865'2 857'4 860'0 -2'0 862'0 11:31A Chart for @S9K Options for @S9K
Jul 19 876'0 878'6 870'6 873'4 -2'0 875'4 11:31A Chart for @S9N Options for @S9N
Aug 19 882'0 884'6 876'6 879'2 -2'2 881'4 11:31A Chart for @S9Q Options for @S9Q
Sep 19 887'4 889'6 882'4 884'6 -2'0 886'6 11:31A Chart for @S9U Options for @S9U
Nov 19 896'4 899'2 892'2 894'2 -2'0 896'2 11:31A Chart for @S9X Options for @S9X
Jan 20 907'2 909'4 902'6 904'6 -2'0 906'6 11:31A Chart for @S0F Options for @S0F
Mar 20 915'0 917'2 910'6 912'6 -2'2 915'0 11:31A Chart for @S0H Options for @S0H
May 20 923'4 924'6 919'0 920'0 -3'0 923'0 11:31A Chart for @S0K Options for @S0K
Jul 20 932'4 934'0 928'2 930'0 -2'6 932'6 11:31A Chart for @S0N Options for @S0N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 19 3007 3022 3002 3009 - 1 3010 11:31A Chart for @SM9K Options for @SM9K
Jul 19 3040 3057 3037 3045 3045 11:31A Chart for @SM9N Options for @SM9N
Aug 19 3054 3068 3047 3055 - 1 3056 11:31A Chart for @SM9Q Options for @SM9Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 128.450 128.500 127.050 127.275 - 1.050 128.325 11:31A Chart for @LE9J Options for @LE9J
Jun 19 121.300 121.300 118.975 119.075 - 2.050 121.125 11:31A Chart for @LE9M Options for @LE9M
Aug 19 118.275 118.300 116.325 116.400 - 1.800 118.200 11:31A Chart for @LE9Q Options for @LE9Q
Oct 19 118.875 118.875 117.100 117.175 - 1.750 118.925 11:31A Chart for @LE9V Options for @LE9V
Dec 19 122.775 122.775 121.025 121.125 - 1.725 122.850 11:31A Chart for @LE9Z Options for @LE9Z
Feb 20 124.950 125.000 123.625 123.825 - 1.375 125.200 11:31A Chart for @LE0G Options for @LE0G
Apr 20 125.950 125.950 124.475 124.625 - 1.325 125.950 11:31A Chart for @LE0J Options for @LE0J
Jun 20 118.600 118.725 117.800 118.075 - 1.025 119.100 11:31A Chart for @LE0M Options for @LE0M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 19 87.900 89.200 87.375 88.625 0.800 87.825 11:31A Chart for @HE9K Options for @HE9K
Jun 19 92.250 93.125 91.550 92.525 0.150 92.375 11:31A Chart for @HE9M Options for @HE9M
Jul 19 97.150 97.575 96.400 97.075 -0.125 97.200 11:31A Chart for @HE9N Options for @HE9N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 19 15.92 15.93 15.92 15.92 15.92 11:21A Chart for @DA9J Options for @DA9J
May 19 15.84 15.89 15.74 15.85 -0.02 15.87 11:21A Chart for @DA9K Options for @DA9K
Jun 19 16.05 16.10 15.96 16.06 16.06 11:28A Chart for @DA9M Options for @DA9M
@QG - E-MINI NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
May 19 2.455 2.485 2.455 2.460 0.005 2.455 11:30A Chart for @QG9K Options for @QG9K
Jun 19 2.500 2.525 2.490 2.500 2.500 11:30A Chart for @QG9M Options for @QG9M
Jul 19 2.565 2.585 2.560 2.560 0.005 2.555 11:30A Chart for @QG9N Options for @QG9N
@QM - E-MINI CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Jun 19 66.150 66.425 65.650 65.750 -0.550 66.300 11:30A Chart for @QM9M Options for @QM9M
Jul 19 66.050 66.350 65.725 65.825 -0.425 66.250 11:30A Chart for @QM9N Options for @QM9N
Aug 19 66.125 66.050 Chart for @QM9Q Options for @QM9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 04/24 06:11
DTN Midday Grain Comments 04/24 11:36
DTN Closing Grain Comments 04/23 13:49
DTN National HRS Index 04/23
Portland Grain Review 04/18
DTN Weather Trend Indicators 04/24 08:51
FARM MARKET NEWS - CORN REPORT FOR Tue, April 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, April 23
USDA Daily Market Rates 04/24 06:48

USDA Swine News

DTN Livestock News
DTN Cattle Prices/Trends 04/24 10:40
DTN Early Word Opening Livestock 04/24 06:36
DTN Midday Livestock Comments 04/23 12:08
DTN Closing Livestock Comment 04/23 15:20
CME Feeder Cattle Index 04/23
Cattle on Feed Preview 04/18 14:05
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 04/24 11:25
Family Business Matters 02/15 11:12

Quote of the Day


"If you don't know history, you don't know anything. You're a leaf that doesn't know it's part of a tree."

~ Michael Crichton,  American Author, from his book 'Timeline'


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN