|
|
|
|
 |
|
|
|
What's New |
|
|
|
|
|
The Cooperator newsletter is online!
Grain storage available for dry or wet grain!
Click on more for details
New fly larvicde Clarifly. Ask any sales people or at the counter.
Also go to the feed tab to read more. |
|
|
|
|
|
More |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Ossian, IA |
|
| Chg Zip Code: |
| Temp: |
30oF |
Feels Like: |
18oF |
| Humid: |
64% |
Dew Pt: |
19oF |
| Barom: |
29.92 |
Wind Dir: |
WNW |
| Cond: |
N/A |
Wind Spd: |
17 mph |
| Sunrise: |
7:26 |
Sunset: |
5:12 |
| As reported at DECORAH (IA 9), IA at 11:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Ossian, IA |
|
|
|
|
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
High: 31°F
Low: 17°F
Precip: 34% |
High: 22°F
Low: 15°F
Precip: 26% |
High: 39°F
Low: 19°F
Precip: 20% |
High: 40°F
Low: 29°F
Precip: 0% |
High: 38°F
Low: 28°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Farmer Union automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.farmerunion.net
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1900 the total United States population was 75,994,266
Farm population was 29,414,000 (estimated)
Farmers made up 38% of the labor force
Number of farms: 5,740,000
Average farm size (acres): 147
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"A wise man will make more opportunities than he finds." |
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 12
|
633'4 |
642'2 |
631'0 |
641'6s |
7'2 |
03:53P |
|
|
|
May 12
|
639'0 |
648'0 |
636'4 |
647'4s |
7'4 |
03:14P |
|
|
|
Jul 12
|
643'2 |
651'6 |
640'4 |
651'0s |
7'2 |
03:56P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 12
|
1221'6 |
1225'6 |
1215'0 |
1219'0s |
-3'6 |
03:21P |
|
|
|
May 12
|
1231'0 |
1235'0 |
1224'6 |
1228'4s |
-3'4 |
03:43P |
|
|
|
Jul 12
|
1239'6 |
1244'2 |
1234'4 |
1238'2s |
-3'4 |
03:36P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 12
|
3226 |
3243 |
3205 |
3222s |
- 14 |
03:46P |
|
|
|
May 12
|
3246 |
3261 |
3224 |
3239s |
- 15 |
02:29P |
|
|
|
Jul 12
|
3271 |
3284 |
3247 |
3264s |
- 14 |
03:21P |
|
|
|
|
LC - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Feb 12
|
124.425 |
124.850 |
124.400 |
124.700s |
0.150 |
01:18P |
|
|
|
Apr 12
|
128.150 |
128.525 |
127.925 |
128.450s |
0.400 |
01:18P |
|
|
|
|
LH - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Feb 12
|
86.300 |
86.800 |
86.100 |
86.675s |
0.725 |
01:18P |
|
|
|
Apr 12
|
86.900 |
87.600 |
86.250 |
87.375s |
0.575 |
01:18P |
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jan 12
|
17.07 |
17.13 |
17.07 |
17.10s |
0.01 |
04:06P |
|
|
|
Feb 12
|
16.63 |
16.72 |
16.58 |
16.64s |
0.06 |
04:06P |
|
|
|
Mar 12
|
16.73 |
16.93 |
16.72 |
16.72s |
- 0.09 |
04:06P |
|
|
|
|
@DJ - DJ INDUSTRIAL AVERAGE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 12
|
12692.00 |
12717.00 |
12620.00 |
12614.00s |
- 70.00 |
03:24P |
|
|
|
Jun 12
|
0.00 |
0.00 |
0.00 |
12544.00s |
- 71.00 |
03:24P |
|
|
|
Sep 12
|
0.00 |
0.00 |
0.00 |
12481.00s |
- 71.00 |
03:24P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
