Farmers Union Cooperative Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




What's New
 
Try our new online customer portal, it is called Agvision Anytime.
It is located on the lower left hand column.
Call Mark Davis for more details @ 532-9381


Want your grain money faster?
Try our new direct deposit, a day after the settlement
is written the money will be in your bank account.
Contact one of our offices for more details.
 
More

Local Radar
Fort Atkinson, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Fort Atkinson, IA
Chg Zip Code: 
Temp: 18oF Feels Like: 18oF
Humid: 86% Dew Pt: 14oF
Barom: 30 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:05 Sunset: 4:39
As reported at DECORAH, IA at 8:00 AM
View complete Local Weather

Local Forecast
Fort Atkinson, IA
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 32°F
Low: 18°F
Precip: 0%
High: 29°F
Low: 14°F
Precip: 0%
High: 33°F
Low: 24°F
Precip: 0%
High: 37°F
Low: 21°F
Precip: 0%
High: 41°F
Low: 33°F
Precip: 50%
View complete Local Weather

Did You Know?

In 1939 the first grade standards were issued by USDA for a frozen product—peas


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Farmers Union Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmerunion.net
    in the Location box.
  • Click the OK button.


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome!!



Farmers Union Co-operative
1913 County Road B32
Ossian, Ia  52161
888-211-8910
563-532-9381
Contact Us ftcoop@acegroup.cc

Hours: 7:30 - 4:30 M-F
8 - 11 Saturday
Extended Seasonal Hours


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 364'6 366'2 364'0 364'2 -0'4 364'6 08:18A Chart for @C8Z Options for @C8Z
Mar 19 375'4 377'0 374'6 375'0 -0'6 375'6 08:14A Chart for @C9H Options for @C9H
May 19 383'0 384'6 382'2 382'4 -1'0 383'4 08:18A Chart for @C9K Options for @C9K
Jul 19 389'6 391'2 389'2 389'2 -0'6 390'0 08:17A Chart for @C9N Options for @C9N
Sep 19 392'0 393'2 391'2 391'6 -0'2 392'0 08:16A Chart for @C9U Options for @C9U
Dec 19 397'6 399'0 397'2 397'4 -0'4 398'0 08:16A Chart for @C9Z Options for @C9Z
Mar 20 408'0 408'0 406'4 406'4 -0'6 407'2 08:16A Chart for @C0H Options for @C0H
May 20 411'6 412'6 411'6 412'6 -0'4 412'6s 07:45A Chart for @C0K Options for @C0K
Jul 20 418'0 418'0 418'0 418'0 1'0 417'0 08:17A Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 892'0 892'2 885'0 885'4 -6'6 892'2 08:17A Chart for @S9F Options for @S9F
Mar 19 905'0 905'4 898'2 898'4 -7'2 905'6 08:18A Chart for @S9H Options for @S9H
May 19 918'0 918'4 911'2 911'6 -7'0 918'6 08:17A Chart for @S9K Options for @S9K
Jul 19 930'2 930'2 923'0 923'2 -7'2 930'4 08:18A Chart for @S9N Options for @S9N
Aug 19 932'2 933'0 931'0 931'0 -3'6 934'6 08:09A Chart for @S9Q Options for @S9Q
Sep 19 932'6 932'6 932'6 932'6 -1'4 934'2 07:45A Chart for @S9U Options for @S9U
Nov 19 937'0 937'4 931'0 931'4 -5'6 937'2 08:16A Chart for @S9X Options for @S9X
Jan 20 947'0 947'0 941'4 942'0 -5'4 947'4 08:01A Chart for @S0F Options for @S0F
Mar 20 957'0 957'0 955'2 955'2 0'2 955'0s 07:45A Chart for @S0H Options for @S0H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 3113 3115 3081 3087 - 22 3109 08:16A Chart for @SM8Z Options for @SM8Z
Jan 19 3130 3134 3101 3106 - 24 3130 08:16A Chart for @SM9F Options for @SM9F
Mar 19 3162 3162 3125 3129 - 23 3152 08:16A Chart for @SM9H Options for @SM9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 114.900 115.575 114.525 115.425 0.200 115.350s 08:18A Chart for @LE8Z Options for @LE8Z
Feb 19 119.000 119.875 118.950 119.825 0.625 119.725s 07:44A Chart for @LE9G Options for @LE9G
Apr 19 120.925 121.700 120.825 121.575 0.600 121.550s 07:55A Chart for @LE9J Options for @LE9J
Jun 19 113.525 113.825 113.200 113.500 - 0.125 113.525s 08:13A Chart for @LE9M Options for @LE9M
Aug 19 112.050 112.425 111.775 111.875 - 0.325 111.875s 11/16 Chart for @LE9Q Options for @LE9Q
Oct 19 113.500 113.725 113.300 113.450 - 0.325 113.375s 08:09A Chart for @LE9V Options for @LE9V
Dec 19 115.225 115.975 115.075 115.500 0.525 115.725s 11/16 Chart for @LE9Z Options for @LE9Z
Feb 20 116.850 117.425 116.825 117.350 0.425 117.425s 11/16 Chart for @LE0G Options for @LE0G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 57.475 60.075 57.425 60.050 3.000 60.075s 08:17A Chart for @HE8Z Options for @HE8Z
Feb 19 64.200 66.750 64.075 66.750 3.000 66.750s 08:18A Chart for @HE9G Options for @HE9G
Apr 19 69.075 71.750 69.000 71.750 3.000 71.750s 08:13A Chart for @HE9J Options for @HE9J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 18 14.57 14.57 14.57 14.57 -0.01 14.58 08:06A Chart for @DA8X Options for @DA8X
Dec 18 14.84 14.87 14.77 14.79 -0.05 14.84 08:17A Chart for @DA8Z Options for @DA8Z
Jan 19 15.10 15.10 15.00 15.01 -0.03 15.04 08:06A Chart for @DA9F Options for @DA9F
@QG - E-MINI NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Dec 18 4.625 4.730 4.445 4.490 0.220 4.270 08:19A Chart for @QG8Z Options for @QG8Z
Jan 19 4.615 4.735 4.480 4.505 0.215 4.290 08:19A Chart for @QG9F Options for @QG9F
Feb 19 4.425 4.560 4.365 4.370 0.220 4.150 08:19A Chart for @QG9G Options for @QG9G
@QM - E-MINI CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Jan 19 57.025 57.550 55.675 56.050 -0.625 56.675 08:19A Chart for @QM9F Options for @QM9F
Feb 19 57.225 57.725 55.900 56.150 -0.725 56.875 08:19A Chart for @QM9G Options for @QM9G
Mar 19 57.350 57.775 56.150 56.200 -0.875 57.075 08:19A Chart for @QM9H Options for @QM9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 11/19 05:50
DTN Midday Grain Comments 11/16 11:30
DTN Closing Grain Comments 11/16 14:02
DTN National HRS Index 11/16
Portland Grain Review 11/16
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, November 16
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, November 16
USDA Daily Market Rates 11/19 06:47

USDA Swine News

DTN Livestock News
DTN Cattle Prices/Trends 11/19 08:15
DTN Early Word Opening Livestock 11/19 06:05
DTN Midday Livestock Comments 11/16 12:17
DTN Closing Livestock Comment 11/16 16:33
CME Feeder Cattle Index 11/16
Weekly Beef Export Sales 11/16 07:45
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 11/19 07:50
Family Business Matters 11/09 08:36

Quote of the Day


"Let yourself be open and life will be easier. A spoon of salt in a glass of water makes the water undrinkable. A spoon of salt in a lake is almost unnoticed."

~ Buddha,  (563 - 483 BC), Indian mystic, founder of Buddhism


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN