Farmers Union Cooperative Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




What's New
 


Try our new online customer portal, it is called Agvision Anytime.
It is located on the lower left hand column.
Call Mark Davis for more details @ 532-9381


Want your grain money faster?
Try our new direct deposit, a day after the settlement
is written the money will be in your bank account.
Contact one of our offices for more details.


Follow us on Facebook for announcements and information!!
 
More

Local Radar
Fort Atkinson, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Fort Atkinson, IA
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 88% Dew Pt: 55oF
Barom: 30.01 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:28 Sunset: 8:51
As reported at DECORAH, IA at 5:00 AM
View complete Local Weather

Local Forecast
Fort Atkinson, IA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 82°F
Low: 59°F
Precip: 45%
High: 83°F
Low: 67°F
Precip: 59%
High: 84°F
Low: 70°F
Precip: 80%
High: 90°F
Low: 72°F
Precip: 0%
High: 88°F
Low: 71°F
Precip: 49%
View complete Local Weather

Did You Know?

In 1878 the milking machine was invented


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Farmers Union Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmerunion.net
    in the Location box.
  • Click the OK button.


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome!!



Farmers Union Co-operative
1913 County Road B32
Ossian, Ia  52161
888-211-8910
563-532-9381
Contact Us ftcoop@acegroup.cc

Hours: 8:00 - 4:30 M-F
Extended Seasonal Hours


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 447'0 447'2 443'6 444'2 -3'2 447'4 05:23A Chart for @C9N Options for @C9N
Sep 19 452'0 452'4 449'0 449'4 -3'4 453'0 05:23A Chart for @C9U Options for @C9U
Dec 19 456'6 457'0 453'6 454'0 -3'4 457'4 05:23A Chart for @C9Z Options for @C9Z
Mar 20 461'4 461'4 458'6 459'0 -3'0 462'0 05:23A Chart for @C0H Options for @C0H
May 20 462'0 462'2 460'0 460'4 -2'4 463'0 05:20A Chart for @C0K Options for @C0K
Jul 20 463'0 463'0 460'4 461'2 -2'4 463'6 05:23A Chart for @C0N Options for @C0N
Sep 20 424'2 424'6 424'0 424'0 -0'4 424'4 05:22A Chart for @C0U Options for @C0U
Dec 20 418'2 418'4 417'2 418'0 0'2 417'6 05:22A Chart for @C0Z Options for @C0Z
Mar 21 428'0 429'4 426'6 427'6 0'0 427'0s 05:22A Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 902'0 902'0 897'6 899'6 -3'6 903'4 05:23A Chart for @S9N Options for @S9N
Aug 19 906'6 907'4 903'0 904'6 -4'0 908'6 05:23A Chart for @S9Q Options for @S9Q
Sep 19 913'4 913'4 908'6 910'4 -4'0 914'4 05:23A Chart for @S9U Options for @S9U
Nov 19 925'2 925'2 920'2 922'6 -3'6 926'4 05:23A Chart for @S9X Options for @S9X
Jan 20 936'2 936'2 932'0 934'0 -4'2 938'2 05:23A Chart for @S0F Options for @S0F
Mar 20 942'0 942'2 938'4 940'4 -3'6 944'2 05:23A Chart for @S0H Options for @S0H
May 20 946'6 946'6 943'6 945'0 -4'4 949'4 05:23A Chart for @S0K Options for @S0K
Jul 20 953'2 953'2 949'4 951'0 -4'0 955'0 05:23A Chart for @S0N Options for @S0N
Aug 20 961'4 961'4 960'0 960'0 -8'4 955'0s 05:22A Chart for @S0Q Options for @S0Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 3160 3160 3139 3144 - 13 3157 05:23A Chart for @SM9N Options for @SM9N
Aug 19 3170 3171 3151 3157 - 13 3170 05:23A Chart for @SM9Q Options for @SM9Q
Sep 19 3184 3187 3163 3169 - 15 3184 05:23A Chart for @SM9U Options for @SM9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 107.225 107.875 107.000 107.875 0.825 107.750s 06/25 Chart for @LE9M Options for @LE9M
Aug 19 102.750 103.800 102.225 103.575 0.825 103.250s 06/25 Chart for @LE9Q Options for @LE9Q
Oct 19 104.400 105.250 103.925 105.000 0.825 104.850s 06/25 Chart for @LE9V Options for @LE9V
Dec 19 109.175 109.925 108.800 109.700 0.700 109.575s 06/25 Chart for @LE9Z Options for @LE9Z
Feb 20 113.350 113.725 112.800 113.550 0.325 113.400s 06/25 Chart for @LE0G Options for @LE0G
Apr 20 115.275 115.625 114.750 115.500 0.325 115.300s 06/25 Chart for @LE0J Options for @LE0J
Jun 20 108.225 108.500 107.800 108.200 0.250 108.200s 06/25 Chart for @LE0M Options for @LE0M
Aug 20 106.725 106.750 106.125 106.400 0.100 106.400s 06/25 Chart for @LE0Q Options for @LE0Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 19 73.500 74.900 73.100 74.125 1.550 74.400s 06/25 Chart for @HE9N Options for @HE9N
Aug 19 74.675 76.850 74.250 75.800 1.950 76.175s 06/25 Chart for @HE9Q Options for @HE9Q
Oct 19 69.450 70.775 69.050 69.350 0.850 69.900s 06/25 Chart for @HE9V Options for @HE9V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 19 16.31 16.31 Chart for @DA9M Options for @DA9M
Jul 19 17.04 17.04 Chart for @DA9N Options for @DA9N
Aug 19 17.44 17.44 17.44 17.44 17.44 03:47A Chart for @DA9Q Options for @DA9Q
@QG - E-MINI NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Aug 19 2.265 2.290 2.265 2.270 -0.015 2.285 05:21A Chart for @QG9Q Options for @QG9Q
Sep 19 2.250 2.260 2.250 2.250 -0.010 2.260 05:21A Chart for @QG9U Options for @QG9U
Oct 19 2.285 2.285 2.285 2.285 -0.010 2.295 05:22A Chart for @QG9V Options for @QG9V
@QM - E-MINI CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Aug 19 58.775 59.150 58.650 58.825 1.000 57.825 05:23A Chart for @QM9Q Options for @QM9Q
Sep 19 58.850 59.175 58.725 58.875 0.975 57.900 05:23A Chart for @QM9U Options for @QM9U
Oct 19 58.750 58.750 58.750 58.750 0.950 57.800 05:22A Chart for @QM9V Options for @QM9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 06/25 06:01
DTN Midday Grain Comments 06/25 11:35
DTN Closing Grain Comments 06/25 13:56
DTN National HRS Index 06/25
Portland Grain Review 06/25
DTN Weather Trend Indicators 06/24 11:50
FARM MARKET NEWS - CORN REPORT FOR Tue, June 25
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, June 25
USDA Daily Market Rates 06/25 06:48

USDA Swine News

DTN Livestock News
DTN Cattle Close/Trends 06/25 15:35
DTN Early Word Opening Livestock 06/25 06:14
DTN Midday Livestock Comments 06/25 11:55
DTN Closing Livestock Comment 06/25 16:40
CME Feeder Cattle Index 06/25
Cattle on Feed Report 06/21 14:05
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/25 15:35
Family Business Matters 05/28 14:39

Quote of the Day


"Chains of habit are too light to be felt until they are too heavy to be broken."

~ Warren Buffet


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN