Farmers Union Cooperative Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account User Name Password

	What's New
	Try our new online customer portal, it is called Agvision Anytime. It is located on the lower left hand column. Call Mark Davis for more details @ 532-9381 Want your grain money faster? Try our new direct deposit, a day after the settlement is written the money will be in your bank account. Contact one of our offices for more details.
	More

	Local Radar
	Fort Atkinson, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Fort Atkinson, IA Chg Zip Code:  Temp: 81oF Feels Like: 83oF Humid: 62% Dew Pt: 66oF Barom: 30.05 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:15 Sunset: 8:05 As reported at DECORAH, IA at 2:00 PM
	View complete Local Weather

	Local Forecast
	Fort Atkinson, IA
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 82°F Low: 61°F Precip: 0% High: 81°F Low: 60°F Precip: 0% High: 72°F Low: 64°F Precip: 80% High: 72°F Low: 61°F Precip: 20% High: 75°F Low: 55°F Precip: 0%
	View complete Local Weather

	Did You Know?
	In 1892 contagious bovine pleuropneumonia was eradicated
	Fact courtesy of the USDA

	Make us your homepage
	Follow the steps below to make Farmers Union Cooperative automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.farmerunion.net in the Location box. Click the OK button.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome!!
	Farmers Union Co-operative 1913 County Road B32 Ossian, Ia  52161 888-211-8910 563-532-9381 Contact Us ftcoop@acegroup.cc Hours: 7:30 - 4:30 M-F 8 - 11 Saturday Extended Seasonal Hours

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 18 365'0 367'6 361'6 364'4 -1'0 364'2s 08/17 Dec 18 379'4 382'4 376'0 379'0 -1'0 378'6s 08/17 Mar 19 391'0 394'0 388'0 391'0 -0'6 390'6s 08/17 May 19 397'4 400'6 395'0 397'6 -0'6 397'6s 08/17 Jul 19 403'2 406'6 400'4 403'6 -0'6 403'4s 08/17 Sep 19 402'6 404'6 399'2 402'0 -1'4 401'6s 08/17 Dec 19 405'4 407'0 401'6 404'6 -1'2 404'4s 08/17 Mar 20 415'0 416'2 412'2 414'6 -1'0 414'6s 08/17 May 20 421'0 421'0 421'0 421'0 -1'0 420'2s 08/17 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 18 884'6 887'4 871'0 886'4 -4'0 881'4s 08/17 Nov 18 896'0 898'6 882'0 897'6 -4'2 892'6s 08/17 Jan 19 908'0 910'6 894'2 910'0 -4'2 905'0s 08/17 Mar 19 919'6 921'6 905'6 920'2 -4'2 915'4s 08/17 May 19 930'0 932'0 916'2 930'2 -4'4 926'0s 08/17 Jul 19 939'4 941'4 926'0 939'0 -5'0 934'6s 08/17 Aug 19 940'4 940'4 936'0 936'0 -5'0 936'2s 08/17 Sep 19 935'4 -5'0 931'2s 08/17 Nov 19 934'0 934'6 919'6 932'2 -5'4 928'4s 08/17 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 18 3345 3360 3294 3313 - 45 3301s 08/17 Oct 18 3353 3367 3300 3322 - 48 3307s 08/17 Dec 18 3371 3384 3314 3339 - 46 3324s 08/17 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 108.375 109.750 107.975 109.575 1.100 109.425s 08/17 Oct 18 109.150 111.475 109.075 111.250 1.600 110.875s 08/17 Dec 18 113.175 115.000 113.050 115.000 1.425 114.625s 08/17 Feb 19 116.800 118.250 116.625 118.250 1.150 118.025s 08/17 Apr 19 117.975 119.000 117.700 118.975 0.800 118.875s 08/17 Jun 19 111.975 113.000 111.775 112.975 0.750 112.850s 08/17 Aug 19 111.075 111.900 110.825 111.750 0.750 111.900s 08/17 Oct 19 112.775 113.450 112.325 113.350 0.675 113.450s 08/17 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 18 56.375 58.850 55.700 58.700 3.125 58.600s 08/17 Dec 18 53.150 55.450 52.600 55.325 2.825 55.275s 08/17 Feb 19 59.700 61.750 59.125 61.600 2.300 61.650s 08/17 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Aug 18 15.01 15.02 14.99 15.01 0.02 15.01s 08/17 Sep 18 15.85 15.96 15.76 15.81 -0.08 15.81s 08/17 Oct 18 16.05 16.18 16.00 16.06 -0.07 16.02s 08/17 @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Sep 18 2.910 2.965 2.910 2.945 0.035 2.945s 08/17 Oct 18 2.915 2.965 2.915 2.945 0.035 2.950s 08/17 Nov 18 2.960 2.995 2.960 2.985 0.035 2.985s 08/17 @QM - E-MINI CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Sep 18 65.450 66.375 65.300 65.900 0.450 65.900s 08/17 Oct 18 64.850 65.750 64.700 65.200 0.325 65.200s 08/17 Nov 18 64.600 65.500 64.450 65.050 0.300 64.950s 08/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 08/17 05:55
	DTN Midday Grain Comments 08/17 10:59
	DTN Closing Grain Comments 08/17 14:00
	DTN National HRS Index 08/17
	Portland Grain Review 08/16
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Fri, August 17
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 17
	USDA Daily Market Rates 08/17 06:47

	USDA Swine News
	USDA PM Natl Daily Pork Report 8/17 3:20 PM USDA Wkly Ctrl US Meat By-Product(Hog) 8/17 3:10 PM USDA PM Daily Direct Hogs 8/17 2:55 PM USDA ECB Daily Direct Hogs (PM) 8/17 2:55 PM USDA WCB Daily Direct Hogs (PM) 8/17 2:55 PM USDA IA/MN Daily Direct Hogs (PM) 8/17 2:55 PM USDA Nat'l Direct Feeder Pigs 8/17 1:25 PM USDA AM Natl Daily Pork Report 8/17 12:45 PM USDA Illinois Direct Hogs 8/17 11:10 AM USDA AM Daily Direct Hogs 8/17 10:45 AM

	DTN Livestock News
	DTN Cattle Close/Trends 08/17 15:35
	DTN Early Word Opening Livestock 08/17 05:57
	DTN Midday Livestock Comments 08/17 12:12
	DTN Closing Livestock Comment 08/17 16:51
	CME Feeder Cattle Index 08/17
	Weekly Beef Export Sales 08/16 07:58
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 08/17 15:30
	Family Business Matters 07/13 10:25

	Quote of the Day
	"Everyone has the will to win. Champions have the will to prepare" ~ Roy Williams, University of North Carolina Basketball Coach