Farmers Union Cooperative Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




What's New
 
Try our new online customer portal, it is called Agvision Anytime.
It is located on the lower left hand column.
Call Mark Davis for more details @ 532-9381


Want your grain money faster?
Try our new direct deposit, a day after the settlement
is written the money will be in your bank account.
Contact one of our offices for more details.
 
More

Local Radar
Fort Atkinson, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Fort Atkinson, IA
Chg Zip Code: 
Temp: 41oF Feels Like: 35oF
Humid: 70% Dew Pt: 32oF
Barom: 29.9 Wind Dir: S
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:34 Sunset: 4:33
As reported at DECORAH, IA at 5:00 PM
View complete Local Weather

Local Forecast
Fort Atkinson, IA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 45°F
Low: 27°F
Precip: 0%
High: 40°F
Low: 35°F
Precip: 38%
High: 35°F
Low: 28°F
Precip: 20%
High: 27°F
Low: 24°F
Precip: 0%
High: 31°F
Low: 21°F
Precip: 20%
View complete Local Weather

Did You Know?

In 1874 Mennonites made the first important introductions of wheat from Turkey into Kansas


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Farmers Union Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmerunion.net
    in the Location box.
  • Click the OK button.


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome!!



Farmers Union Co-operative
1913 County Road B32
Ossian, Ia  52161
888-211-8910
563-532-9381
Contact Us ftcoop@acegroup.cc

Hours: 7:30 - 4:30 M-F
8 - 11 Saturday
Extended Seasonal Hours


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 383'6 386'4 383'2 385'2 1'4 385'4s 05:36P Chart for @C9H Options for @C9H
May 19 391'4 394'0 391'0 393'2 1'6 393'4s 04:58P Chart for @C9K Options for @C9K
Jul 19 398'2 400'4 397'6 399'6 1'6 400'0s 05:36P Chart for @C9N Options for @C9N
Sep 19 399'4 401'4 399'2 400'6 1'4 401'2s 04:56P Chart for @C9U Options for @C9U
Dec 19 403'0 405'0 402'6 404'4 1'4 405'0s 05:03P Chart for @C9Z Options for @C9Z
Mar 20 412'0 413'4 411'6 413'4 1'2 413'4s 04:49P Chart for @C0H Options for @C0H
May 20 417'0 419'0 417'0 418'0 1'2 418'6s 01:20P Chart for @C0K Options for @C0K
Jul 20 421'4 423'2 421'4 422'6 1'2 423'2s 05:10P Chart for @C0N Options for @C0N
Sep 20 414'6 1'0 415'2s 01:30P Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 902'6 912'2 902'6 906'6 3'0 907'6s 05:33P Chart for @S9F Options for @S9F
Mar 19 916'0 925'0 915'6 920'0 2'6 920'6s 05:31P Chart for @S9H Options for @S9H
May 19 929'2 938'2 929'2 932'6 2'4 934'0s 04:58P Chart for @S9K Options for @S9K
Jul 19 940'6 949'6 940'6 944'6 2'6 945'6s 04:58P Chart for @S9N Options for @S9N
Aug 19 947'6 952'6 947'4 949'2 3'2 950'2s 01:20P Chart for @S9Q Options for @S9Q
Sep 19 951'4 954'2 949'6 950'4 3'0 951'2s 01:30P Chart for @S9U Options for @S9U
Nov 19 952'0 959'2 951'6 955'2 2'6 956'2s 04:58P Chart for @S9X Options for @S9X
Jan 20 962'0 967'4 962'0 963'4 2'6 964'6s 05:01P Chart for @S0F Options for @S0F
Mar 20 974'6 974'6 971'6 971'6 2'6 972'2s 01:20P Chart for @S0H Options for @S0H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 19 3090 3127 3088 3105 13 3104s 02:51P Chart for @SM9F Options for @SM9F
Mar 19 3134 3169 3131 3147 13 3147s 04:45P Chart for @SM9H Options for @SM9H
May 19 3170 3205 3169 3183 11 3182s 03:07P Chart for @SM9K Options for @SM9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 119.025 120.100 118.725 119.600 0.750 119.775s 04:09P Chart for @LE8Z Options for @LE8Z
Feb 19 121.625 123.075 121.350 122.425 1.025 122.575s 04:09P Chart for @LE9G Options for @LE9G
Apr 19 123.925 125.150 123.650 124.525 0.750 124.600s 04:09P Chart for @LE9J Options for @LE9J
Jun 19 115.275 116.325 115.150 115.750 0.550 115.900s 04:09P Chart for @LE9M Options for @LE9M
Aug 19 112.650 113.575 112.525 113.125 0.475 113.225s 04:09P Chart for @LE9Q Options for @LE9Q
Oct 19 114.100 114.950 114.000 114.475 0.475 114.575s 04:09P Chart for @LE9V Options for @LE9V
Dec 19 116.100 117.025 116.100 116.575 0.500 116.600s 04:09P Chart for @LE9Z Options for @LE9Z
Feb 20 117.375 118.225 117.375 117.775 0.550 117.800s 01:05P Chart for @LE0G Options for @LE0G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 63.650 63.700 62.125 62.575 -1.175 62.650s 03:32P Chart for @HE9G Options for @HE9G
Apr 19 68.800 68.875 67.700 67.850 -1.150 67.825s 04:09P Chart for @HE9J Options for @HE9J
May 19 74.250 74.325 73.700 73.700 -0.950 73.700s 04:09P Chart for @HE9K Options for @HE9K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 18 13.80 13.86 13.80 13.84 0.05 13.85s 04:04P Chart for @DA8Z Options for @DA8Z
Jan 19 14.29 14.31 Chart for @DA9F Options for @DA9F
Feb 19 14.58 14.59 Chart for @DA9G Options for @DA9G
@QG - E-MINI NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Jan 19 3.840 3.840 3.800 3.820 -0.020 3.840 05:43P Chart for @QG9F Options for @QG9F
Feb 19 3.730 3.730 3.715 3.715 -0.025 3.740 05:43P Chart for @QG9G Options for @QG9G
Mar 19 3.530 3.560 Chart for @QG9H Options for @QG9H
@QM - E-MINI CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Jan 19 49.275 49.575 46.150 46.400 -3.625 46.250s 04:01P Chart for @QM9F Options for @QM9F
Feb 19 46.350 46.700 46.300 46.625 0.025 46.600 05:43P Chart for @QM9G Options for @QM9G
Mar 19 46.900 47.000 46.900 46.975 0.025 46.950 05:43P Chart for @QM9H Options for @QM9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 12/18 05:46
DTN Midday Grain Comments 12/18 11:29
DTN Closing Grain Comments 12/18 13:47
DTN National HRS Index 12/17
Portland Grain Review 12/18
DTN Weather Trend Indicators 12/17 10:37
FARM MARKET NEWS - CORN REPORT FOR Tue, December 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, December 18
USDA Daily Market Rates 12/18 06:47

USDA Swine News

DTN Livestock News
DTN Cattle Close/Trends 12/18 16:15
DTN Early Word Opening Livestock 12/18 05:56
DTN Midday Livestock Comments 12/18 12:24
DTN Closing Livestock Comment 12/18 15:49
CME Feeder Cattle Index 12/18
Weekly Beef Export Sales 12/13 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 12/18 16:45
Family Business Matters 12/10 11:56

Quote of the Day


"The reason women don't play football is because eleven of them would never wear the same outfit in public."

~ Phyllis Diller,  Actress and Comedian


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN