|
|
|
|
 |
|
|
|
What's New |
|
|
|
|
|
The Cooperator newsletter is online!
Grain storage available for dry or wet grain!
Click on more for details
New fly larvicde Clarifly. Ask any sales people or at the counter.
Also go to the feed tab to read more. |
|
|
|
|
|
More |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Ossian, IA |
|
| Chg Zip Code: |
| Temp: |
84oF |
Feels Like: |
84oF |
| Humid: |
31% |
Dew Pt: |
50oF |
| Barom: |
29.88 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
18 mph |
| Sunrise: |
5:38 |
Sunset: |
8:28 |
| As reported at DECORAH, IA at 3:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Ossian, IA |
|
|
|
|
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
High: 87°F
Low: 64°F
Precip: 20% |
High: 74°F
Low: 58°F
Precip: 80% |
High: 71°F
Low: 46°F
Precip: 0% |
High: 76°F
Low: 49°F
Precip: 0% |
High: 77°F
Low: 55°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Farmers Union Cooperative automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.farmerunion.net
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1870 foot-and-mouth disease was first reported in the U.S.
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"If thine enemy offend thee, give his child a drum." |
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jul 12
|
622'6 |
638'4 |
619'4 |
635'4s |
10'4 |
|
|
|
|
Sep 12
|
537'2 |
551'6 |
532'4 |
546'4s |
8'0 |
|
|
|
|
Dec 12
|
527'2 |
542'4 |
522'0 |
537'0s |
8'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jul 12
|
1435'0 |
1438'6 |
1405'0 |
1405'0s |
-33'0 |
|
|
|
|
Aug 12
|
1400'6 |
1409'6 |
1379'4 |
1381'0s |
-24'2 |
|
|
|
|
Sep 12
|
1345'2 |
1355'0 |
1326'4 |
1327'0s |
-20'4 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jul 12
|
4278 |
4308 |
4170 |
4179s |
- 101 |
|
|
|
|
Aug 12
|
4094 |
4147 |
4032 |
4034s |
- 69 |
|
|
|
|
Sep 12
|
3914 |
3972 |
3861 |
3864s |
- 50 |
|
|
|
|
|
LC - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jun 12
|
118.475 |
119.600 |
118.200 |
119.525s |
1.600 |
05/18 |
|
|
|
Aug 12
|
120.400 |
121.950 |
120.250 |
121.925s |
1.875 |
05/18 |
|
|
|
|
LH - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jun 12
|
87.150 |
87.600 |
86.750 |
87.425s |
0.000 |
05/18 |
|
|
|
Jul 12
|
88.100 |
88.600 |
87.750 |
88.575s |
- 0.175 |
05/18 |
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
May 12
|
15.20 |
15.21 |
15.17 |
15.17s |
0.00 |
05/18 |
|
|
|
Jun 12
|
15.32 |
15.45 |
15.22 |
15.39s |
0.02 |
05/18 |
|
|
|
Jul 12
|
15.20 |
15.35 |
15.15 |
15.26s |
0.08 |
05/18 |
|
|
|
|
@DJ - DJ INDUSTRIAL AVERAGE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jun 12
|
12420.00 |
12477.00 |
12355.00 |
12335.00s |
- 78.00 |
05/18 |
|
|
|
Sep 12
|
0.00 |
12651.00 |
12580.00 |
12264.00s |
- 78.00 |
05/18 |
|
|
|
Dec 12
|
0.00 |
0.00 |
0.00 |
12184.00s |
- 78.00 |
05/18 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
