Farmers Union Cooperative


	Local Radar
	Fort Atkinson, IA

	Chg Zip Code:



	View complete Local Weather


	What's New

	Try our new online customer portal, it is called Agvision Anytime. It is located on the lower left hand column. Call Mark Davis for more details @ 532-9381 AgVision Anytime Enrolment Click Here for Form Grain Contracts Sign your grain contracts electronically, and avoid the time and hassle of mailing physical contracts! Contact either the Ossian or Fort Atkisnson location for more details. Follow us on Facebook for announcements and information!!

	More

Farmers Union Cooperative Online Offer Center

Transact Online

Offers & Contracts
Easy to Use
Complete Records

How To Video Register Now

Access Your Account

Local Conditions

Fort Atkinson, IA

Chg Zip Code:
Temp:	58^oF	Feels Like:	58^oF
Humid:	84%	Dew Pt:	53^oF
Barom:	29.65	Wind Dir:	W
Cond:	N/A	Wind Spd:	2 mph
Sunrise:	5:39	Sunset:	8:27
As reported at AB FARMS, IA at 7:00 AM

View complete Local Weather

Local Forecast

Fort Atkinson, IA

Chg Zip:
Thursday	Friday	Saturday	Sunday	Monday
High: 81°F Low: 57°F Precip: 57%	High: 69°F Low: 55°F Precip: 80%	High: 55°F Low: 44°F Precip: 54%	High: 59°F Low: 40°F Precip: 0%	High: 64°F Low: 39°F Precip: 33%

View complete Local Weather

	Did You Know?
	In 1928 bouquets carried on Graf Zeppelin's first transatlantic flight showed the role air travel could play in transporting insect pests and plant diseases
	Fact courtesy of the USDA

	Make us your homepage

	Follow the steps below to make Farmers Union Cooperative automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.farmerunion.net in the Location box. Click the OK button.


	Welcome!!
	Farmers Union Co-operative 1913 County Road B32 Ossian, Ia 52161 888-211-8910 563-532-9381 Contact Us ftcoop@acegroup.cc Hours: 8:00 - 4:30 M-F Extended Seasonal Hours

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 22	782'0	786'4	773'2	773'6	-7'6	781'4	07:29A
	Sep 22	752'6	756'6	741'6	743'2	-10'0	753'2	07:29A
	Dec 22	739'2	743'4	726'6	728'0	-12'2	740'2	07:29A
	Mar 23	743'6	746'4	730'2	732'0	-11'6	743'6	07:29A
	May 23	744'6	746'2	731'0	732'0	-11'4	743'4	07:29A
	Jul 23	739'0	740'2	725'4	726'6	-11'2	738'0	07:29A
	Sep 23	677'4	679'0	664'6	664'6	-7'6	672'4	07:29A
	Dec 23	649'4	652'4	637'6	640'2	-5'0	645'2	07:29A
	Mar 24	655'4	658'0	649'6	649'6	-1'4	651'2	07:29A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 22	1663'6	1679'6	1660'6	1666'6	4'0	1662'6	07:29A
	Aug 22	1606'4	1619'4	1602'0	1608'6	1'6	1607'0	07:29A
	Sep 22	1538'6	1549'4	1529'6	1537'6	-1'2	1539'0	07:29A
	Nov 22	1497'6	1508'2	1487'0	1495'0	-4'4	1499'4	07:29A
	Jan 23	1501'4	1510'6	1490'0	1498'2	-4'2	1502'4	07:29A
	Mar 23	1489'6	1497'4	1477'6	1485'0	-5'4	1490'4	07:29A
	May 23	1490'0	1495'4	1476'0	1483'2	-5'2	1488'4	07:29A
	Jul 23	1485'0	1487'4	1474'6	1484'0	-2'6	1486'6	07:29A
	Aug 23				1478'4	-20'6	1467'4s	07:29A

	@SM - SOYBEAN MEAL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 22	4146	4180	4140	4175	35	4140	07:29A
	Aug 22	4099	4134	4092	4129	35	4094	07:29A
	Sep 22	4047	4080	4037	4077	31	4046	07:29A

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 22	133.000	133.000	131.300	131.375	- 1.500	131.500s	05/18
	Aug 22	133.475	133.475	131.525	131.600	- 1.775	131.700s	05/18
	Oct 22	139.475	139.500	137.600	137.825	- 1.600	137.925s	05/18
	Dec 22	145.350	145.350	143.550	143.700	- 1.550	143.800s	05/18
	Feb 23	150.575	150.650	149.100	149.200	- 1.550	149.225s	05/18
	Apr 23	154.250	154.350	153.025	153.100	- 1.425	153.100s	05/18
	Jun 23	149.150	149.150	148.050	148.200	- 1.275	148.250s	05/18
	Aug 23	148.500	148.500	148.100	148.475	- 1.150	148.300s	05/18

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 22	104.775	106.425	102.475	105.850	0.950	106.100s	05/18
	Jul 22	106.900	108.825	104.500	108.150	0.775	108.525s	05/18
	Aug 22	106.750	108.000	104.550	107.175	0.600	107.850s	05/18

	@DA - MILK CLASS III - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 22	25.08	25.10	25.07	25.10	0.12	24.98	07:16A
	Jun 22	24.82	24.82	24.75	24.81	0.24	24.57	07:29A
	Jul 22	24.77	24.78	24.65	24.65	0.25	24.40	06:41A

	@QM - E-MINI CRUDE OIL - NYMEX
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 22	109.400	110.775	106.800	107.025	- 2.575	109.600	07:29A
	Jul 22	106.800	108.500	104.375	104.675	- 2.375	107.050	07:29A
	Aug 22	103.350	105.450	102.150	102.625	- 1.450	104.075	07:29A

	QHO - NEW YORK HARBOR ULSD - NYMEX
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 22	3.6531	3.7070	3.5432	3.5537	-0.1144	3.6681	07:30A
	Jul 22	3.5606	3.6097	3.4490	3.4558	-0.1135	3.5693	07:30A
	Aug 22	3.4910	3.5262	3.3825	3.3872	-0.1055	3.4927	07:30A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More


	DTN Grain News
	DTN Early Word Grains 05/17 05:51
	DTN Midday Grain Comments 05/17 10:51
	DTN Closing Grain Comments 05/17 13:48
	DTN National HRS Index 04/11
	Portland Grain Review 05/17
	DTN Weather Trend Indicators 05/19 06:46
	FARM MARKET NEWS - CORN REPORT FOR Tue, May 17
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, May 17
	USDA Daily Market Rates 05/19 06:18


	DTN Livestock News
	DTN Cattle Prices/Trends 05/17 13:25
	DTN Early Word Livestock Comments 05/17 06:18
	DTN Midday Livestock Comments 05/17 11:37
	DTN Closing Livestock Comment 05/16 16:04
	CME Feeder Cattle Index 05/17
	Weekly Beef Export Sales 05/12 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 05/17 11:15
	Family Business Matters 04/05 05:00

Quote of the Day

"Whilst he sits on the cushion of advantages he goes to sleep. When he is pushed, tormented, defeated he has a chance to learn something."

Ralph Waldo Emerson