Farmers Union Cooperative Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account User Name Password

	What's New
	Try our new online customer portal, it is called Agvision Anytime. It is located on the lower left hand column. Call Mark Davis for more details @ 532-9381 Want your grain money faster? Try our new direct deposit, a day after the settlement is written the money will be in your bank account. Contact one of our offices for more details.
	More

	Local Radar
	Fort Atkinson, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Fort Atkinson, IA Chg Zip Code:  Temp: 37oF Feels Like: 33oF Humid: 81% Dew Pt: 32oF Barom: 30.17 Wind Dir: N Cond: N/A Wind Spd: 5 mph Sunrise: 7:23 Sunset: 6:21 As reported at DECORAH, IA at 2:00 AM
	View complete Local Weather

	Local Forecast
	Fort Atkinson, IA
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 50°F Low: 32°F Precip: 0% High: 58°F Low: 31°F Precip: 0% High: 60°F Low: 42°F Precip: 20% High: 48°F Low: 35°F Precip: 0% High: 50°F Low: 30°F Precip: 0%
	View complete Local Weather

	Did You Know?
	In 1997 "Dolly" was cloned from an udder cell of an adult sheep
	Fact courtesy of the USDA

	Make us your homepage
	Follow the steps below to make Farmers Union Cooperative automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.farmerunion.net in the Location box. Click the OK button.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Welcome!!
	Farmers Union Co-operative 1913 County Road B32 Ossian, Ia  52161 888-211-8910 563-532-9381 Contact Us ftcoop@acegroup.cc Hours: 7:30 - 4:30 M-F 8 - 11 Saturday Extended Seasonal Hours

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 375'0 375'6 374'2 375'4 0'2 375'2 02:58A Mar 19 387'2 387'6 386'4 387'2 0'0 387'2 02:56A May 19 394'0 394'4 393'4 394'4 0'2 394'2 02:58A Jul 19 399'0 399'4 398'4 399'2 0'0 399'2 02:58A Sep 19 400'0 400'4 399'4 400'2 -0'2 400'4 02:58A Dec 19 404'6 405'2 404'0 405'0 -0'2 405'2 02:58A Mar 20 413'2 413'6 413'0 413'6 -0'2 414'0 02:56A May 20 419'6 419'6 418'6 419'0 -2'2 419'4s 02:32A Jul 20 423'0 423'0 423'0 423'0 -0'6 423'6 02:56A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 18 883'4 884'6 882'2 883'4 -1'2 884'6 02:58A Jan 19 898'0 898'6 896'4 897'6 -1'4 899'2 02:58A Mar 19 910'4 911'0 909'0 910'0 -1'4 911'4 02:58A May 19 922'6 923'4 921'6 922'6 -1'4 924'2 02:57A Jul 19 933'2 934'0 932'2 933'0 -1'6 934'6 02:58A Aug 19 938'0 938'0 938'0 938'0 -1'2 939'2 02:57A Sep 19 944'0 944'0 936'4 938'6 -6'4 940'4s 02:57A Nov 19 944'2 944'6 943'2 943'6 -1'6 945'4 02:57A Jan 20 960'0 960'0 954'0 954'0 -5'2 956'2s 02:56A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 18 3219 3222 3212 3216 - 7 3223 02:58A Jan 19 3242 3242 3231 3234 - 8 3242 02:58A Mar 19 3228 3228 3220 3224 - 7 3231 02:58A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 18 113.275 113.400 112.450 112.625 - 0.725 112.650s 10/16 Dec 18 117.825 118.100 117.325 117.600 - 0.200 117.775s 10/16 Feb 19 121.675 121.975 121.425 121.675 0.125 121.825s 10/16 Apr 19 122.775 123.000 122.550 122.800 0.100 122.975s 10/16 Jun 19 115.525 115.750 115.250 115.375 - 0.100 115.550s 10/16 Aug 19 113.650 113.775 113.250 113.450 - 0.325 113.500s 10/16 Oct 19 114.675 114.800 114.400 114.775 - 0.225 114.750s 10/16 Dec 19 115.925 116.075 115.800 116.075 - 0.325 115.875s 10/16 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 18 56.800 58.325 56.650 56.850 0.125 56.875s 10/16 Feb 19 63.850 65.250 63.675 64.150 0.350 64.250s 10/16 Apr 19 68.850 70.100 68.675 69.350 0.625 69.475s 10/16 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Oct 18 15.62 15.62 Nov 18 15.76 15.78 15.76 15.78 0.03 15.75 01:50A Dec 18 15.74 15.74 15.74 15.74 0.01 15.73 01:58A @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Nov 18 3.255 3.270 3.245 3.245 0.005 3.240 02:59A Dec 18 3.315 3.330 3.315 3.325 0.025 3.300 02:59A Jan 19 3.390 3.390 3.390 3.390 0.015 3.375 02:59A @QM - E-MINI CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Nov 18 72.225 72.400 71.825 72.200 0.275 71.925 02:58A Dec 18 72.100 72.250 71.725 72.075 0.325 71.750 02:58A Jan 19 72.050 72.050 71.800 71.825 0.125 71.700 02:58A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 10/16 05:53
	DTN Midday Grain Comments 10/16 11:38
	DTN Closing Grain Comments 10/16 13:55
	DTN National HRS Index 10/16
	Portland Grain Review 10/16
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Mon, October 15
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, October 15
	USDA Daily Market Rates 10/16 06:47

	USDA Swine News
	USDA PM Natl Daily Pork Report 10/16 3:00 PM USDA PM Daily Direct Hogs 10/16 2:55 PM USDA ECB Daily Direct Hogs (PM) 10/16 2:55 PM USDA WCB Daily Direct Hogs (PM) 10/16 2:55 PM USDA IA/MN Daily Direct Hogs (PM) 10/16 2:55 PM USDA Base Lean Hog Cost 10/16 11:25 AM USDA Daily Slaughter Swine 10/16 11:25 AM USDA Illinois Direct Hogs 10/16 11:10 AM USDA AM Natl Daily Pork Report 10/16 11:00 AM USDA IA/MN Daily Direct Hogs (AM) 10/16 10:55 AM

	DTN Livestock News
	DTN Cattle Close/Trends 10/16 15:25
	DTN Early Word Opening Livestock 10/16 05:44
	DTN Midday Livestock Comments 10/16 11:54
	DTN Closing Livestock Comment 10/16 19:51
	CME Feeder Cattle Index 10/16
	Weekly Beef Export Sales 10/12 07:50
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 10/16 15:15
	Family Business Matters 09/14 06:18

	Quote of the Day
	"You have brains in your head. You have feet in your shoes. You can steer yourself any direction you choose." ~ "Oh, the Places You'll Go" by Dr. Seuss