Farmers Union Cooperative


	Local Radar
	Fort Atkinson, IA

	Chg Zip Code:



	View complete Local Weather


	What's New

	Try our new online customer portal, it is called Agvision Anytime. It is located on the lower left hand column. details @ 532-9381 AgVision Anytime Enrolment Click Here for Form Call Mark Davis for more Grain Contracts Sign your grain contracts electronically, and avoid the time and hassle of mailing physical contracts! Contact either the Ossian or Fort Atkisnson location for more details. Follow us on Facebook for announcements and information!!

	More

Farmers Union Cooperative Online Offer Center

Transact Online

Offers & Contracts
Easy to Use
Complete Records

How To Video Register Now

Access Your Account

Local Conditions

Fort Atkinson, IA

Chg Zip Code:
Temp:	62^oF	Feels Like:	62^oF
Humid:	100%	Dew Pt:	62^oF
Barom:	30.03	Wind Dir:	E
Cond:	N/A	Wind Spd:	3 mph
Sunrise:	6:13	Sunset:	8:09
As reported at AB FARMS, IA at 1:00 AM

View complete Local Weather

Local Forecast

Fort Atkinson, IA

Chg Zip:
Monday	Tuesday	Wednesday	Thursday	Friday
High: 74°F Low: 58°F Precip: 0%	High: 76°F Low: 60°F Precip: 20%	High: 76°F Low: 57°F Precip: 0%	High: 75°F Low: 59°F Precip: 62%	High: 72°F Low: 62°F Precip: 70%

View complete Local Weather

	Did You Know?
	In 1877 the Desert Land Act encouraged development of irrigation in arid lands. It offered land at 25 cents per acre if irrigated and cultivated for 3 years
	Fact courtesy of the USDA

	Make us your homepage

	Follow the steps below to make Farmers Union Cooperative automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.farmerunion.net in the Location box. Click the OK button.


	Welcome!!
	Farmers Union Co-operative 1913 County Road B32 Ossian, Ia 52161 888-211-8910 563-532-9381 Contact Us ftcoop@acegroup.cc Hours: 7:30A.M - 4:30P.M Monday-Friday Extended Seasonal Hours

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 22	630'4	635'2	628'0	628'2	-11'4	639'6	02:21A
	Dec 22	633'0	638'2	630'2	630'6	-11'4	642'2	02:21A
	Mar 23	639'2	644'6	637'0	637'6	-11'2	649'0	02:21A
	May 23	642'6	647'4	639'6	640'0	-11'4	651'4	02:21A
	Jul 23	640'6	645'4	639'4	639'4	-9'4	649'0	02:21A
	Sep 23	604'2	607'6	603'0	603'0	-8'0	611'0	02:21A
	Dec 23	595'2	597'2	593'2	593'2	-6'2	599'4	02:21A
	Mar 24	601'2	603'2	601'0	601'0	-5'6	606'6	02:22A
	May 24	606'4	607'4	606'4	606'4	6'0	610'2s	02:22A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 22	1521'0	1530'6	1508'6	1509'2	-25'6	1535'0	02:21A
	Nov 22	1441'6	1443'6	1417'0	1418'6	-35'4	1454'2	02:21A
	Jan 23	1447'0	1449'6	1423'4	1424'4	-35'6	1460'2	02:21A
	Mar 23	1446'2	1448'6	1423'2	1423'2	-35'6	1459'0	02:21A
	May 23	1447'2	1447'6	1423'6	1423'6	-34'2	1458'0	02:21A
	Jul 23	1442'0	1445'4	1420'6	1420'6	-34'2	1455'0	02:21A
	Aug 23	1423'4	1437'6	1402'0	1426'0	1'2	1429'2s	02:22A
	Sep 23	1364'0	1364'0	1364'0	1364'0	2'0	1382'2s	02:22A
	Nov 23	1354'2	1356'4	1338'6	1340'2	-25'2	1365'4	02:22A

	@SM - SOYBEAN MEAL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 22	4650	4663	4604	4606	- 41	4647	02:22A
	Oct 22	4219	4219	4146	4146	- 87	4233	02:22A
	Dec 22	4136	4162	4083	4087	- 92	4179	02:22A

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 22	140.500	140.775	140.100	140.300	- 0.375	140.225s	08/14
	Oct 22	145.025	145.300	144.350	144.625	- 0.600	144.500s	08/14
	Dec 22	151.000	151.250	150.525	150.725	- 0.450	150.625s	08/14
	Feb 23	155.375	155.700	155.125	155.350	- 0.325	155.200s	08/14
	Apr 23	158.075	158.425	158.050	158.125	- 0.125	158.175s	08/14
	Jun 23	153.100	153.350	153.050	153.100		153.175s	08/14
	Aug 23	152.825	153.000	152.700	152.775	0.025	152.825s	08/12
	Oct 23	156.075	156.400	156.000	156.150	0.050	156.150s	08/12

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 22	122.200	122.350	121.675	121.825	- 0.675	121.725s	08/12
	Oct 22	100.875	100.875	99.575	100.000	- 1.050	100.025s	08/14
	Dec 22	90.550	90.750	89.975	90.250	-0.250	90.375s	08/14

	@DA - MILK CLASS III - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 22				20.14		20.15
	Sep 22	19.90	20.08	19.90	20.05	0.25	19.80	01:02A
	Oct 22	20.46	20.47	20.46	20.47	0.11	20.36	02:05A

	@QM - E-MINI CRUDE OIL - NYMEX
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 22	91.850	92.100	90.625	90.775	-1.325	92.100	02:22A
	Oct 22	91.425	91.425	89.975	90.175	-1.275	91.450	02:22A
	Nov 22	90.700	90.700	89.675	89.675	-1.200	90.875	02:22A

	QHO - NEW YORK HARBOR ULSD - NYMEX
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 22	3.5100	3.5337	3.4533	3.4655	-0.0523	3.5178	02:23A
	Oct 22	3.4866	3.4989	3.4286	3.4338	-0.0524	3.4862	02:23A
	Nov 22	3.4507	3.4507	3.3933	3.3933	-0.0507	3.4440	02:23A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More


	DTN Grain News
	DTN Early Word Grains 08/12 05:52
	DTN Midday Grain Comments 08/12 10:58
	DTN Closing Grain Comments 08/12 14:36
	DTN National HRS Index 08/12
	Portland Grain Review 08/11
	DTN Weather Trend Indicators 08/12 06:28
	FARM MARKET NEWS - CORN REPORT FOR Fri, August 12
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 12
	USDA Daily Market Rates 08/12 06:20


	DTN Livestock News
	DTN Cattle Close/Trends 08/11 15:30
	DTN Early Word Livestock Comments 08/12 06:19
	DTN Midday Livestock Comments 08/12 11:53
	DTN Closing Livestock Comment 08/12 16:02
	CME Feeder Cattle Index 08/12
	Weekly Beef Export Sales 08/11 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 08/12 15:00
	Family Business Matters 07/15 12:02

Quote of the Day

"Guard well your spare moments. They are like uncut diamonds. Discard them and their value will never be known. Improve them and they will become the brightest gems in a useful life."

Ralph Waldo Emerson