Local Radar
Fort Atkinson, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

What's New
 
Try our new online customer portal, it is called Agvision Anytime.
It is located on the lower left hand column.
Call Mark Davis for more details @ 532-9381

Want your grain money faster?
Try our new direct deposit, a day after the settlement
is written the money will be in your bank account.
Contact one of our offices for more details.

Follow us on Facebook for announcements and information!!
 
More

Farmers Union Cooperative Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Local Conditions
Fort Atkinson, IA
Chg Zip Code: 
Temp: 34oF Feels Like: 25oF
Humid: 76% Dew Pt: 27oF
Barom: 29.85 Wind Dir: SSE
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:45 Sunset: 5:54
As reported at AB FARMS, IA at 6:00 PM
View complete Local Weather

Local Forecast
Fort Atkinson, IA
Chg Zip:

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 38°F
Low: 23°F
Precip: 31%		 High: 33°F
Low: 18°F
Precip: 20%		 High: 25°F
Low: 17°F
Precip: 0%		 High: 37°F
Low: 18°F
Precip: 0%		 High: 37°F
Low: 25°F
Precip: 0%
View complete Local Weather

Did You Know?

In 1970 the Nobel Peace Prize was awarded to Norman Borlaug for developing high-yielding wheat varieties
Fact courtesy of the USDA

Make us your homepage
 
Follow the steps below to make Farmers Union Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmerunion.net
    in the Location box.
  • Click the OK button.


Welcome!!






Farmers Union Co-operative
1913 County Road B32
Ossian, Ia  52161
888-211-8910
563-532-9381
Contact Us ftcoop@acegroup.cc
Hours: 8:00 - 4:30 M-F
Extended Seasonal Hours

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 554'4 556'4 546'2 556'4 0'6 555'4s 02:48P Chart for @C1H Options for @C1H
May 21 548'6 549'0 540'0 549'0 -2'2 547'4s 03:53P Chart for @C1K Options for @C1K
Jul 21 538'6 538'6 529'2 536'4 -4'6 535'0s 01:30P Chart for @C1N Options for @C1N
Sep 21 491'6 491'6 483'6 490'2 -3'4 489'4s 02:57P Chart for @C1U Options for @C1U
Dec 21 472'0 472'4 465'2 471'0 -3'2 470'6s 03:48P Chart for @C1Z Options for @C1Z
Mar 22 479'2 479'6 473'0 478'6 -3'0 478'4s 03:28P Chart for @C2H Options for @C2H
May 22 482'6 483'2 476'6 483'0 -2'2 482'6s 01:30P Chart for @C2K Options for @C2K
Jul 22 483'4 484'4 478'0 484'2 -1'6 484'0s 01:30P Chart for @C2N Options for @C2N
Sep 22 442'4 444'4 441'2 441'2 -3'6 441'4s 01:30P Chart for @C2U Options for @C2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1404'0 1408'2 1380'0 1408'2 -0'6 1405'2s 01:30P Chart for @S1H Options for @S1H
May 21 1404'6 1408'0 1378'2 1407'6 -3'2 1404'2s 04:41P Chart for @S1K Options for @S1K
Jul 21 1394'2 1395'4 1367'6 1394'2 -5'6 1391'4s 03:18P Chart for @S1N Options for @S1N
Aug 21 1353'0 1354'4 1329'2 1350'6 -8'2 1348'2s 01:30P Chart for @S1Q Options for @S1Q
Sep 21 1273'2 1273'2 1251'0 1270'4 -9'0 1266'4s 01:30P Chart for @S1U Options for @S1U
Nov 21 1230'0 1230'0 1208'4 1225'6 -7'6 1223'0s 03:36P Chart for @S1X Options for @S1X
Jan 22 1222'2 1224'2 1204'2 1220'4 -7'2 1217'6s 02:30P Chart for @S2F Options for @S2F
Mar 22 1194'4 1195'2 1179'6 1192'0 -7'2 1189'6s 03:55P Chart for @S2H Options for @S2H
May 22 1179'4 1188'0 1172'2 1181'0 -7'4 1181'2s 01:30P Chart for @S2K Options for @S2K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 21 4233 4262 4170 4242 - 9 4232s 02:50P Chart for @SM1H Options for @SM1H
May 21 4218 4251 4153 4224 - 16 4214s 02:57P Chart for @SM1K Options for @SM1K
Jul 21 4195 4219 4132 4193 - 17 4187s 01:30P Chart for @SM1N Options for @SM1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 116.800 117.050 113.050 113.050 - 3.900 113.100s 01:05P Chart for @LE1G Options for @LE1G
Apr 21 121.600 121.750 119.775 119.825 - 1.675 120.000s 02:30P Chart for @LE1J Options for @LE1J
Jun 21 119.525 119.525 118.150 118.175 - 1.075 118.425s 01:05P Chart for @LE1M Options for @LE1M
Aug 21 118.175 118.175 116.725 116.775 - 1.100 117.050s 01:05P Chart for @LE1Q Options for @LE1Q
Oct 21 121.900 121.900 120.400 120.500 - 1.275 120.625s 01:05P Chart for @LE1V Options for @LE1V
Dec 21 124.525 124.525 123.175 123.325 - 1.200 123.325s 01:05P Chart for @LE1Z Options for @LE1Z
Feb 22 126.700 126.700 125.475 125.500 - 1.175 125.575s 01:05P Chart for @LE2G Options for @LE2G
Apr 22 127.475 127.475 126.575 126.575 - 0.950 126.800s 01:05P Chart for @LE2J Options for @LE2J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 21 89.800 90.275 86.800 87.375 -2.600 87.150s 02:37P Chart for @HE1J Options for @HE1J
May 21 91.325 91.350 88.700 88.875 -2.275 88.875s 03:33P Chart for @HE1K Options for @HE1K
Jun 21 95.350 95.800 94.050 94.200 -1.575 94.175s 02:30P Chart for @HE1M Options for @HE1M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 21 15.63 15.63 15.63 15.63 -0.02 15.63s 04:00P Chart for @DA1G Options for @DA1G
Mar 21 16.56 16.56 16.08 16.28 -0.34 16.22s 04:00P Chart for @DA1H Options for @DA1H
Apr 21 17.40 17.50 16.95 17.40 0.03 17.43s 04:00P Chart for @DA1J Options for @DA1J
@QG - E-MINI NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Apr 21 2.770 2.785 2.695 2.750 -0.005 2.770s 04:15P Chart for @QG1J Options for @QG1J
May 21 2.805 2.830 2.740 2.830 2.810s 04:15P Chart for @QG1K Options for @QG1K
Jun 21 2.845 2.860 2.800 2.860 2.860s 04:15P Chart for @QG1M Options for @QG1M
@QM - E-MINI CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Apr 21 63.425 63.550 61.350 61.650 -2.025 61.500s 04:01P Chart for @QM1J Options for @QM1J
May 21 63.075 63.125 61.100 61.525 -2.000 61.225s 04:00P Chart for @QM1K Options for @QM1K
Jun 21 62.450 62.450 60.625 60.900 -1.950 60.750s 04:01P Chart for @QM1M Options for @QM1M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 02/26 05:56
DTN Midday Grain Comments 02/26 10:56
DTN Closing Grain Comments 02/26 13:53
DTN National HRS Index 02/25
Portland Grain Review 02/25
DTN Weather Trend Indicators 02/26 08:44
FARM MARKET NEWS - CORN REPORT FOR Fri, February 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, February 26
USDA Daily Market Rates 02/26 06:11

USDA Swine News
USDA Wkly Ctrl US Meat By-Product(Hog) 2/26 3:41 PM
USDA PM Natl Daily Pork Report 2/26 2:50 PM
USDA Nat'l Direct Feeder Pigs 2/26 1:35 PM
USDA AM Natl Daily Pork Report 2/26 10:51 AM
USDA Base Lean Hog Cost 2/26 9:45 AM
USDA Daily Slaughter Swine 2/26 9:45 AM
USDA IA & S. MN Wkly Barrow&Gilt Wtd 2/24 11:06 AM
USDA Nat'l Weekly Direct Hog 2/22 10:45 AM
USDA ECB Daily Direct Hogs (PM) 12/31 2:55 PM
USDA IA/MN Daily Direct Hogs (PM) 12/31 2:55 PM

DTN Livestock News
DTN Cattle Close/Trends 02/26 15:30
DTN Early Word Livestock Comments 02/26 06:24
DTN Midday Livestock Comments 02/26 11:40
DTN Closing Livestock Comment 02/26 16:18
CME Feeder Cattle Index 02/26
Weekly Beef Export Sales 02/25 07:37
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 02/26 15:00
Family Business Matters 01/07 05:22

Quote of the Day


"A critic is a bunch of biases held loosely together by a sense of taste."

~ Whitney Balliett


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN