Farmers Union Cooperative Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




What's New
 
Try our new online customer portal, it is called Agvision Anytime.
It is located on the lower left hand column.
Call Mark Davis for more details @ 532-9381


Want your grain money faster?
Try our new direct deposit, a day after the settlement
is written the money will be in your bank account.
Contact one of our offices for more details.
 
More

Local Radar
Fort Atkinson, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Fort Atkinson, IA
Chg Zip Code: 
Temp: 19oF Feels Like: 10oF
Humid: 79% Dew Pt: 14oF
Barom: 30.33 Wind Dir: E
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:57 Sunset: 5:44
As reported at DECORAH, IA at 9:00 PM
View complete Local Weather

Local Forecast
Fort Atkinson, IA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 28°F
Low: 18°F
Precip: 80%
High: 24°F
Low: 13°F
Precip: 0%
High: 31°F
Low: 13°F
Precip: 30%
High: 36°F
Low: 25°F
Precip: 60%
High: 31°F
Low: 15°F
Precip: 60%
View complete Local Weather

Did You Know?

In 1877 the U.S. Entomological Commission was established for work on grasshopper control


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Farmers Union Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmerunion.net
    in the Location box.
  • Click the OK button.


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome!!



Farmers Union Co-operative
1913 County Road B32
Ossian, Ia  52161
888-211-8910
563-532-9381
Contact Us ftcoop@acegroup.cc

Hours: 8:00 - 4:30 M-F
Extended Seasonal Hours


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 371'4 372'6 371'2 372'4 2'6 369'6 09:47P Chart for @C9H Options for @C9H
May 19 379'6 381'0 379'4 380'6 2'6 378'0 09:47P Chart for @C9K Options for @C9K
Jul 19 387'4 388'6 387'4 388'4 2'4 386'0 09:47P Chart for @C9N Options for @C9N
Sep 19 392'2 393'0 392'0 393'0 2'2 390'6 09:47P Chart for @C9U Options for @C9U
Dec 19 397'6 399'0 397'6 398'6 2'0 396'6 09:47P Chart for @C9Z Options for @C9Z
Mar 20 407'2 408'0 407'2 408'0 2'0 406'0 09:46P Chart for @C0H Options for @C0H
May 20 413'0 413'0 413'0 413'0 0'6 412'2 09:46P Chart for @C0K Options for @C0K
Jul 20 417'4 417'4 417'2 417'2 0'2 417'0 09:46P Chart for @C0N Options for @C0N
Sep 20 408'4 409'0 408'4 409'0 -1'4 409'0s 09:46P Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 902'0 903'4 898'6 899'4 -1'2 900'6 09:47P Chart for @S9H Options for @S9H
May 19 915'2 917'4 912'6 913'4 -1'0 914'4 09:47P Chart for @S9K Options for @S9K
Jul 19 928'4 930'6 926'2 927'0 -1'0 928'0 09:47P Chart for @S9N Options for @S9N
Aug 19 934'2 935'4 933'4 933'4 0'0 933'4 09:47P Chart for @S9Q Options for @S9Q
Sep 19 937'0 939'0 937'0 938'0 0'6 937'2 09:47P Chart for @S9U Options for @S9U
Nov 19 946'6 948'4 943'4 944'4 -1'2 945'6 09:47P Chart for @S9X Options for @S9X
Jan 20 956'4 957'6 953'4 954'2 -1'0 955'2 09:47P Chart for @S0F Options for @S0F
Mar 20 958'4 959'2 958'4 959'2 -1'2 960'4 09:47P Chart for @S0H Options for @S0H
May 20 972'4 972'4 961'0 966'6 -5'4 966'4s 09:47P Chart for @S0K Options for @S0K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 19 3059 3061 3042 3043 - 11 3054 09:47P Chart for @SM9H Options for @SM9H
May 19 3095 3101 3082 3083 - 12 3095 09:47P Chart for @SM9K Options for @SM9K
Jul 19 3138 3142 3122 3124 - 10 3134 09:47P Chart for @SM9N Options for @SM9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 126.975 128.525 126.850 127.800 1.250 127.875s 04:42P Chart for @LE9G Options for @LE9G
Apr 19 127.400 129.100 127.250 128.500 1.275 128.450s 04:42P Chart for @LE9J Options for @LE9J
Jun 19 118.150 119.250 118.050 118.625 0.525 118.600s 04:42P Chart for @LE9M Options for @LE9M
Aug 19 114.350 115.325 114.275 114.775 0.350 114.725s 04:40P Chart for @LE9Q Options for @LE9Q
Oct 19 115.700 116.425 115.650 116.000 0.275 115.975s 04:42P Chart for @LE9V Options for @LE9V
Dec 19 118.275 118.950 118.250 118.475 0.175 118.450s 04:42P Chart for @LE9Z Options for @LE9Z
Feb 20 119.500 120.150 119.450 119.675 0.175 119.675s 04:42P Chart for @LE0G Options for @LE0G
Apr 20 119.750 120.275 119.675 120.075 0.300 120.075s 04:42P Chart for @LE0J Options for @LE0J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 58.875 58.925 56.525 56.525 -3.000 56.525s 04:42P Chart for @HE9J Options for @HE9J
May 19 67.500 67.500 65.450 65.450 -3.000 65.450s 04:40P Chart for @HE9K Options for @HE9K
Jun 19 76.450 76.500 73.725 73.900 -3.000 73.725s 04:40P Chart for @HE9M Options for @HE9M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 19 13.98 13.98 Chart for @DA9G Options for @DA9G
Mar 19 14.71 14.71 14.71 14.71 0.01 14.70 09:46P Chart for @DA9H Options for @DA9H
Apr 19 14.57 14.57 14.57 14.57 0.02 14.55 09:46P Chart for @DA9J Options for @DA9J
@QG - E-MINI NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Mar 19 2.660 2.660 2.645 2.650 -0.010 2.660 09:44P Chart for @QG9H Options for @QG9H
Apr 19 2.690 2.700 2.685 2.685 -0.010 2.695 09:44P Chart for @QG9J Options for @QG9J
May 19 2.710 2.715 2.710 2.715 -0.005 2.720 09:44P Chart for @QG9K Options for @QG9K
@QM - E-MINI CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Mar 19 55.850 56.350 55.275 56.125 0.500 56.100s 04:00P Chart for @QM9H Options for @QM9H
Apr 19 56.400 56.775 56.175 56.625 0.175 56.450 09:46P Chart for @QM9J Options for @QM9J
May 19 56.825 57.175 56.725 57.125 0.175 56.950 09:46P Chart for @QM9K Options for @QM9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 02/19 06:02
DTN Midday Grain Comments 02/19 11:03
DTN Closing Grain Comments 02/19 13:41
DTN National HRS Index 02/19
Portland Grain Review 02/19
DTN Weather Trend Indicators 02/19 08:31
FARM MARKET NEWS - CORN REPORT FOR Tue, February 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, February 19
USDA Daily Market Rates 02/19 06:48

USDA Swine News

DTN Livestock News
DTN Cattle Close/Trends 02/19 15:30
DTN Early Word Opening Livestock 02/19 10:48
DTN Midday Livestock Comments 02/19 11:44
DTN Closing Livestock Comment 02/19 15:53
CME Feeder Cattle Index 02/19
Weekly Beef Export Sales 02/14 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 02/19 15:20
Family Business Matters 02/15 11:12

Quote of the Day


"I am enough of an artist to draw freely upon my imagination. Imagination is more important than knowledge. Knowledge is limited. Imagination encircles the world."

~ Albert Einstein


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN