Member Login


What's New
 
Try our new online customer portal, it is called Agvision Anytime.
It is located on the lower left hand column.
Call Mark Davis for more details @ 532-9381


Want your grain money faster?
Try our new direct deposit, a day after the settlement
is written the money will be in your bank account.
Contact one of our offices for more details.
 
More

Local Radar
Ossian, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Ossian, IA
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 47% Dew Pt: 34oF
Barom: 29.57 Wind Dir: SSE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:07 Sunset: 8:01
As reported at DECORAH, IA at 5:00 AM
View complete Local Weather

Local Forecast
Ossian, IA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 68°F
Low: 50°F
Precip: 69%
High: 58°F
Low: 43°F
Precip: 80%
High: 45°F
Low: 36°F
Precip: 60%
High: 56°F
Low: 37°F
Precip: 60%
High: 47°F
Low: 41°F
Precip: 60%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Did You Know?

In 1979 the United States imposed a grain embargo against the Soviet Union following its invasion of Afghanistan


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Farmers Union Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmerunion.net
    in the Location box.
  • Click the OK button.


Farmers Union Cooperative Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





Welcome!!



Farmers Union Co-operative
1913 County Road B32
Ossian, Ia  52161
888-211-8910
563-532-9381
Contact Us ftcoop@acegroup.cc

Hours: 7:30 - 4:30 M-F
8 - 11 Saturday
Extended Seasonal Hours


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 359'2 359'4 356'4 358'0 -1'2 359'2 05:12A Chart for @C7K Options for @C7K
Jul 17 365'4 365'6 363'0 364'2 -1'2 365'4 05:12A Chart for @C7N Options for @C7N
Sep 17 372'4 372'6 370'2 371'4 -1'0 372'4 05:12A Chart for @C7U Options for @C7U
Dec 17 383'4 383'6 380'6 382'0 -1'4 383'4 05:12A Chart for @C7Z Options for @C7Z
Mar 18 393'2 393'2 390'6 392'0 -1'2 393'2 05:12A Chart for @C8H Options for @C8H
May 18 400'0 400'0 397'2 397'2 -2'4 399'6 05:12A Chart for @C8K Options for @C8K
Jul 18 403'0 403'0 403'0 403'0 -1'2 404'2 05:12A Chart for @C8N Options for @C8N
Sep 18 398'2 398'2 396'0 396'0 1'2 397'6s 05:10A Chart for @C8U Options for @C8U
Dec 18 399'4 399'4 397'0 397'0 -2'0 399'0 05:10A Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 959'0 959'6 954'2 957'2 -4'0 961'2 05:12A Chart for @S7K Options for @S7K
Jul 17 969'4 970'2 964'6 967'2 -4'4 971'6 05:12A Chart for @S7N Options for @S7N
Aug 17 970'4 971'2 966'4 969'0 -4'2 973'2 05:12A Chart for @S7Q Options for @S7Q
Sep 17 967'2 967'2 963'2 965'4 -4'2 969'6 05:12A Chart for @S7U Options for @S7U
Nov 17 965'2 965'2 961'0 963'0 -4'4 967'4 05:12A Chart for @S7X Options for @S7X
Jan 18 972'0 972'0 968'2 969'6 -4'2 974'0 05:12A Chart for @S8F Options for @S8F
Mar 18 975'0 975'0 971'0 973'0 -4'2 977'2 05:12A Chart for @S8H Options for @S8H
May 18 978'0 978'6 976'6 976'6 -5'0 981'6 05:12A Chart for @S8K Options for @S8K
Jul 18 982'4 983'0 982'4 983'0 -4'6 987'6 05:12A Chart for @S8N Options for @S8N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 17 3155 3172 3150 3155 - 9 3164 05:12A Chart for @SM7K Options for @SM7K
Jul 17 3195 3213 3190 3195 - 11 3206 05:12A Chart for @SM7N Options for @SM7N
Aug 17 3201 3220 3201 3204 - 12 3216 05:12A Chart for @SM7Q Options for @SM7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 129.800 129.825 128.300 129.100 - 0.800 129.000s 04/24 Chart for @LE7J Options for @LE7J
Jun 17 116.200 116.450 114.425 115.275 - 1.850 114.850s 04/24 Chart for @LE7M Options for @LE7M
Aug 17 111.600 112.175 110.300 111.400 - 1.800 110.975s 04/24 Chart for @LE7Q Options for @LE7Q
Oct 17 110.675 111.100 109.375 110.375 - 1.600 110.025s 04/24 Chart for @LE7V Options for @LE7V
Dec 17 111.750 111.850 110.300 111.375 - 1.225 111.050s 04/24 Chart for @LE7Z Options for @LE7Z
Feb 18 112.025 112.025 110.725 111.550 - 1.025 111.375s 04/24 Chart for @LE8G Options for @LE8G
Apr 18 110.650 110.750 109.775 110.550 - 0.750 110.450s 04/24 Chart for @LE8J Options for @LE8J
Jun 18 103.875 103.975 103.150 103.725 - 0.400 103.900s 04/24 Chart for @LE8M Options for @LE8M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 17 62.800 64.475 62.800 64.275 1.375 64.400s 04/24 Chart for @HE7K Options for @HE7K
Jun 17 68.725 69.625 68.375 69.475 1.200 69.525s 04/24 Chart for @HE7M Options for @HE7M
Jul 17 69.525 70.600 69.475 70.375 0.875 70.400s 04/24 Chart for @HE7N Options for @HE7N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 17 15.20 15.20 Chart for @DA7J Options for @DA7J
May 17 15.54 15.54 15.37 15.37 -0.24 15.61 01:54A Chart for @DA7K Options for @DA7K
Jun 17 15.70 15.70 15.66 15.66 -0.19 15.85 04/24 Chart for @DA7M Options for @DA7M
@QG - E-MINI NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
May 17 3.065 3.075 3.060 3.060 -0.005 3.065 05:05A Chart for @QG7K Options for @QG7K
Jun 17 3.160 3.170 3.150 3.165 0.005 3.160 05:04A Chart for @QG7M Options for @QG7M
Jul 17 3.245 3.250 3.240 3.240 -0.005 3.245 05:04A Chart for @QG7N Options for @QG7N
@QM - E-MINI CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Jun 17 49.200 49.550 49.150 49.350 0.125 49.225 05:12A Chart for @QM7M Options for @QM7M
Jul 17 49.600 49.850 49.550 49.625 0.050 49.575 05:12A Chart for @QM7N Options for @QM7N
Aug 17 50.100 50.100 49.800 49.800 -0.100 49.900 05:12A Chart for @QM7Q Options for @QM7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 04/24 05:56
DTN Midday Grain Comments 04/24 11:11
DTN Closing Grain Comments 04/24 14:25
DTN National HRS Index 04/24
Portland Grain Review 04/25
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, April 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, April 24
USDA Daily Market Rates 04/24 06:48

USDA Swine News

DTN Livestock News
DTN Cattle Close/Trends 04/24 16:10
DTN Early Word Opening Livestock 04/24 06:06
DTN Midday Livestock Comments 04/24 12:14
DTN Closing Livestock Comment 04/24 16:42
CME Feeder Cattle Index 04/24
Cattle On Feed Report 04/21 14:00
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 04/24 12:03
Family Business Matters 04/07 07:04

Quote of the Day


"The real problem is not whether machines think but whether men do."

~ B. F. Skinner,  American Psychologist


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN