Member Login


What's New
 
Try our new online customer portal, it is called Agvision Anytime.
It is located on the lower left hand column.
Call Mark Davis for more details @ 532-9381


Want your grain money faster?
Try our new direct deposit, a day after the settlement
is written the money will be in your bank account.
Contact one of our offices for more details.
 
More

Local Radar
Ossian, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Ossian, IA
Chg Zip Code: 
Temp: 36oF Feels Like: 28oF
Humid: 93% Dew Pt: 34oF
Barom: 29.75 Wind Dir: SSE
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:03 Sunset: 4:40
As reported at DECORAH, IA at 11:00 AM
View complete Local Weather

Local Forecast
Ossian, IA
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 41°F
Low: 32°F
Precip: 80%
High: 39°F
Low: 26°F
Precip: 20%
High: 35°F
Low: 20°F
Precip: 0%
High: 47°F
Low: 29°F
Precip: 0%
High: 40°F
Low: 23°F
Precip: 0%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Did You Know?

In 1931 fungus that causes Dutch elm disease was introduced into the U.S.


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Farmers Union Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmerunion.net
    in the Location box.
  • Click the OK button.


Farmers Union Cooperative Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





Welcome!!



Farmers Union Co-operative
1913 County Road B32
Ossian, Ia  52161
888-211-8910
563-532-9381
Contact Us ftcoop@acegroup.cc

Hours: 7:30 - 4:30 M-F
8 - 11 Saturday
Extended Seasonal Hours


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 336'4 341'6 336'4 340'4 4'0 336'4 11:16A Chart for @C7Z Options for @C7Z
Mar 18 348'6 353'4 348'6 352'4 3'4 349'0 11:16A Chart for @C8H Options for @C8H
May 18 357'0 362'0 357'0 360'6 3'2 357'4 11:16A Chart for @C8K Options for @C8K
Jul 18 365'0 369'6 365'0 368'6 3'4 365'2 11:16A Chart for @C8N Options for @C8N
Sep 18 372'4 377'0 372'2 376'0 3'4 372'4 11:16A Chart for @C8U Options for @C8U
Dec 18 381'2 386'0 381'2 385'0 3'4 381'4 11:16A Chart for @C8Z Options for @C8Z
Mar 19 391'2 394'4 391'2 393'4 2'6 390'6 11:16A Chart for @C9H Options for @C9H
May 19 396'6 400'2 396'6 400'2 3'6 396'4 11:15A Chart for @C9K Options for @C9K
Jul 19 402'0 404'0 401'2 403'6 2'2 401'4 11:16A Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 972'6 984'6 971'4 983'0 11'0 972'0 11:17A Chart for @S8F Options for @S8F
Mar 18 983'6 995'6 982'4 993'6 10'4 983'2 11:16A Chart for @S8H Options for @S8H
May 18 993'2 1005'2 992'2 1003'4 10'6 992'6 11:16A Chart for @S8K Options for @S8K
Jul 18 1001'6 1013'6 1001'0 1011'6 10'2 1001'4 11:16A Chart for @S8N Options for @S8N
Aug 18 1008'2 1015'0 1007'6 1013'2 10'2 1003'0 11:16A Chart for @S8Q Options for @S8Q
Sep 18 1001'2 1001'2 1000'6 1000'6 7'4 993'2 11:16A Chart for @S8U Options for @S8U
Nov 18 985'4 996'0 985'4 994'4 9'0 985'4 11:16A Chart for @S8X Options for @S8X
Jan 19 997'2 1002'0 997'0 1001'6 10'2 991'4 11:16A Chart for @S9F Options for @S9F
Mar 19 998'0 1005'2 998'0 1005'2 10'2 995'0 11:16A Chart for @S9H Options for @S9H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 17 3107 3163 3102 3152 47 3105 11:16A Chart for @SM7Z Options for @SM7Z
Jan 18 3126 3182 3122 3170 45 3125 11:16A Chart for @SM8F Options for @SM8F
Mar 18 3157 3212 3152 3201 46 3155 11:16A Chart for @SM8H Options for @SM8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 119.625 119.800 118.550 118.775 - 0.775 119.550 11:16A Chart for @LE7Z Options for @LE7Z
Feb 18 125.200 125.375 124.350 124.600 - 0.525 125.125 11:16A Chart for @LE8G Options for @LE8G
Apr 18 125.450 125.550 124.600 124.850 - 0.525 125.375 11:16A Chart for @LE8J Options for @LE8J
Jun 18 118.400 118.450 117.325 117.550 - 0.925 118.475 11:16A Chart for @LE8M Options for @LE8M
Aug 18 114.800 114.800 113.850 114.000 - 0.800 114.800 11:16A Chart for @LE8Q Options for @LE8Q
Oct 18 114.475 114.500 113.675 113.875 - 0.675 114.550 11:16A Chart for @LE8V Options for @LE8V
Dec 18 115.725 115.725 115.225 115.300 - 0.600 115.900 11:17A Chart for @LE8Z Options for @LE8Z
Feb 19 116.050 116.125 115.950 115.950 - 0.600 116.550 11:17A Chart for @LE9G Options for @LE9G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 60.200 62.100 60.000 60.600 0.500 60.100 11:16A Chart for @HE7Z Options for @HE7Z
Feb 18 66.525 68.075 66.350 67.025 0.450 66.575 11:16A Chart for @HE8G Options for @HE8G
Apr 18 70.825 72.025 70.625 71.125 0.250 70.875 11:16A Chart for @HE8J Options for @HE8J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 17 16.79 16.81 16.78 16.78 -0.02 16.80 11:07A Chart for @DA7X Options for @DA7X
Dec 17 15.38 15.42 15.26 15.27 -0.19 15.46 11:12A Chart for @DA7Z Options for @DA7Z
Jan 18 14.75 14.77 14.49 14.49 -0.26 14.75 11:14A Chart for @DA8F Options for @DA8F
@QG - E-MINI NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Dec 17 3.065 3.115 3.060 3.110 0.055 3.055 11:17A Chart for @QG7Z Options for @QG7Z
Jan 18 3.170 3.205 3.160 3.205 0.050 3.155 11:17A Chart for @QG8F Options for @QG8F
Feb 18 3.190 3.195 3.180 3.190 0.035 3.155 11:17A Chart for @QG8G Options for @QG8G
@QM - E-MINI CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Dec 17 55.275 56.525 55.175 56.450 1.300 55.150 11:17A Chart for @QM7Z Options for @QM7Z
Jan 18 55.450 56.725 55.400 56.600 1.250 55.350 11:17A Chart for @QM8F Options for @QM8F
Feb 18 55.550 56.750 55.550 56.625 1.125 55.500 11:17A Chart for @QM8G Options for @QM8G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 11/17 05:55
DTN Midday Grain Comments 11/16 11:48
DTN Closing Grain Comments 11/16 13:55
DTN National HRS Index 11/16
Portland Grain Review 11/16
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, November 16
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, November 16
USDA Daily Market Rates 11/17 06:48

USDA Swine News

DTN Livestock News
DTN Cattle Prices/Trends 11/17 08:25
DTN Early Word Opening Livestock 11/17 05:28
DTN Midday Livestock Comments 11/16 11:53
DTN Closing Livestock Comment 11/16 16:32
CME Feeder Cattle Index 11/16
Cattle on Feed Preview 11/16 11:55
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 11/17 11:20
Family Business Matters 11/03 10:46

Quote of the Day


"You can get everything in life you want if you will just help enough other people get what they want."

~ Zig Ziglar,  "Secrets of Closing the Sale", 1984


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN