Farmers Union Cooperative Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




What's New
 


Try our new online customer portal, it is called Agvision Anytime.
It is located on the lower left hand column.
Call Mark Davis for more details @ 532-9381


Want your grain money faster?
Try our new direct deposit, a day after the settlement
is written the money will be in your bank account.
Contact one of our offices for more details.


Follow us on Facebook for announcements and information!!
 
More

Local Radar
Fort Atkinson, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Fort Atkinson, IA
Chg Zip Code: 
Temp: 88oF Feels Like: 108oF
Humid: 84% Dew Pt: 82oF
Barom: 29.78 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:44 Sunset: 8:42
As reported at DECORAH, IA at 1:00 PM
View complete Local Weather

Local Forecast
Fort Atkinson, IA
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 92°F
Low: 76°F
Precip: 30%
High: 81°F
Low: 69°F
Precip: 70%
High: 78°F
Low: 63°F
Precip: 63%
High: 74°F
Low: 59°F
Precip: 0%
High: 77°F
Low: 57°F
Precip: 20%
View complete Local Weather

Did You Know?

In 1766 George Washington suggested to Congress the establishment of a National Board of Agriculture


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Farmers Union Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmerunion.net
    in the Location box.
  • Click the OK button.


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome!!



Farmers Union Co-operative
1913 County Road B32
Ossian, Ia  52161
888-211-8910
563-532-9381
Contact Us ftcoop@acegroup.cc

Hours: 8:00 - 4:30 M-F
Extended Seasonal Hours


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 425'4 434'0 423'6 432'0 6'2 430'6s 01:30P Chart for @C9U Options for @C9U
Dec 19 430'6 439'0 428'4 437'0 6'0 435'6s 01:30P Chart for @C9Z Options for @C9Z
Mar 20 439'0 446'6 437'2 445'0 5'6 444'0s 01:30P Chart for @C0H Options for @C0H
May 20 443'0 449'6 441'2 449'0 5'6 448'0s 01:30P Chart for @C0K Options for @C0K
Jul 20 446'4 452'4 444'4 452'2 5'4 451'2s 01:30P Chart for @C0N Options for @C0N
Sep 20 421'0 426'6 421'0 426'6 3'6 425'4s 01:30P Chart for @C0U Options for @C0U
Dec 20 416'0 419'4 415'6 419'4 1'6 418'4s 01:30P Chart for @C0Z Options for @C0Z
Mar 21 427'2 428'2 426'0 427'4 1'4 428'0s 01:20P Chart for @C1H Options for @C1H
May 21 432'6 432'6 432'6 432'6 1'4 433'6s 01:20P Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 881'6 905'6 879'4 901'0 20'2 901'4s 01:30P Chart for @S9Q Options for @S9Q
Sep 19 887'4 911'6 885'2 906'6 20'2 907'2s 01:30P Chart for @S9U Options for @S9U
Nov 19 899'4 924'0 897'2 919'2 20'2 919'2s 01:30P Chart for @S9X Options for @S9X
Jan 20 912'0 936'0 909'6 931'2 20'2 931'6s 01:30P Chart for @S0F Options for @S0F
Mar 20 922'4 945'0 920'2 940'6 19'2 940'4s 01:30P Chart for @S0H Options for @S0H
May 20 930'2 951'6 929'0 949'0 18'6 948'6s 01:30P Chart for @S0K Options for @S0K
Jul 20 938'6 960'2 937'2 956'4 17'6 956'4s 01:30P Chart for @S0N Options for @S0N
Aug 20 946'4 946'4 945'4 945'4 17'6 959'2s 01:20P Chart for @S0Q Options for @S0Q
Sep 20 955'4 955'4 955'4 955'4 15'6 955'4s 01:20P Chart for @S0U Options for @S0U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 19 3075 3135 3066 3111 42 3112s 01:30P Chart for @SM9Q Options for @SM9Q
Sep 19 3088 3149 3079 3127 41 3125s 01:30P Chart for @SM9U Options for @SM9U
Oct 19 3104 3166 3101 3142 43 3143s 01:30P Chart for @SM9V Options for @SM9V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 107.475 107.850 107.100 107.475 0.200 107.600s 01:05P Chart for @LE9Q Options for @LE9Q
Oct 19 108.250 108.725 107.850 108.350 0.250 108.500s 01:05P Chart for @LE9V Options for @LE9V
Dec 19 112.725 113.400 112.600 113.000 0.375 113.175s 01:05P Chart for @LE9Z Options for @LE9Z
Feb 20 116.300 117.100 116.175 116.925 0.650 117.025s 01:05P Chart for @LE0G Options for @LE0G
Apr 20 118.000 118.800 117.775 118.775 0.775 118.775s 01:05P Chart for @LE0J Options for @LE0J
Jun 20 111.400 112.125 111.275 112.075 0.675 112.100s 01:05P Chart for @LE0M Options for @LE0M
Aug 20 109.950 110.500 109.900 110.475 0.600 110.450s 01:05P Chart for @LE0Q Options for @LE0Q
Oct 20 112.500 112.500 112.175 112.300 0.575 112.300s 01:05P Chart for @LE0V Options for @LE0V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 19 82.750 84.550 82.000 84.075 1.100 83.875s 01:05P Chart for @HE9Q Options for @HE9Q
Oct 19 77.075 79.475 76.125 79.225 2.025 78.925s 01:05P Chart for @HE9V Options for @HE9V
Dec 19 75.475 77.100 74.725 76.850 1.475 76.750s 01:05P Chart for @HE9Z Options for @HE9Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 19 17.42 17.42 17.39 17.40 -0.02 17.41 01:55P Chart for @DA9N Options for @DA9N
Aug 19 17.70 17.80 17.54 17.64 -0.05 17.66 01:55P Chart for @DA9Q Options for @DA9Q
Sep 19 17.95 18.05 17.84 17.99 0.07 17.99 01:55P Chart for @DA9U Options for @DA9U
@QG - E-MINI NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Aug 19 2.285 2.300 2.245 2.255 -0.030 2.250 01:59P Chart for @QG9Q Options for @QG9Q
Sep 19 2.270 2.275 2.220 2.230 -0.035 2.230 01:59P Chart for @QG9U Options for @QG9U
Oct 19 2.295 2.300 2.245 2.260 -0.030 2.255 01:59P Chart for @QG9V Options for @QG9V
@QM - E-MINI CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Aug 19 55.700 56.350 55.000 55.575 0.325 55.625 01:57P Chart for @QM9Q Options for @QM9Q
Sep 19 55.825 56.500 55.125 56.100 0.675 55.750 01:58P Chart for @QM9U Options for @QM9U
Oct 19 56.000 56.450 55.175 56.125 0.375 55.825 01:59P Chart for @QM9V Options for @QM9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 07/19 06:03
DTN Midday Grain Comments 07/19 11:08
DTN Closing Grain Comments 07/19 13:50
DTN National HRS Index 07/18
Portland Grain Review 07/18
DTN Weather Trend Indicators 07/19 09:04
FARM MARKET NEWS - CORN REPORT FOR Thu, July 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, July 18
USDA Daily Market Rates 07/19 06:48

USDA Swine News

DTN Livestock News
DTN Cattle Prices/Trends 07/19 13:20
DTN Early Word Opening Livestock 07/19 06:00
DTN Midday Livestock Comments 07/19 11:52
DTN Closing Livestock Comment 07/18 16:10
CME Feeder Cattle Index 07/18
USDA Cattle on Feed Report 07/19 14:05
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 07/19 11:35
Family Business Matters 07/01 10:26

Quote of the Day


"I was in darkness, but I took three steps and found myself in paradise. The first step was a good thought, the second, a good word; and the third, a good deed."

~ Friedrich Nietzsche,  (1844 - 1900)


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN