Farmers Union Cooperative Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




What's New
 
Try our new online customer portal, it is called Agvision Anytime.
It is located on the lower left hand column.
Call Mark Davis for more details @ 532-9381


Want your grain money faster?
Try our new direct deposit, a day after the settlement
is written the money will be in your bank account.
Contact one of our offices for more details.
 
More

Local Radar
Fort Atkinson, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Fort Atkinson, IA
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 100% Dew Pt: 63oF
Barom: 29.75 Wind Dir: SSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:32 Sunset: 8:35
As reported at DECORAH, IA at 4:00 AM
View complete Local Weather

Local Forecast
Fort Atkinson, IA
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 92°F
Low: 63°F
Precip: 0%
High: 94°F
Low: 67°F
Precip: 0%
High: 95°F
Low: 69°F
Precip: 0%
High: 88°F
Low: 67°F
Precip: 30%
High: 87°F
Low: 67°F
Precip: 60%
View complete Local Weather

Did You Know?

In 1906 the Food and Drug Act was established


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Farmers Union Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmerunion.net
    in the Location box.
  • Click the OK button.


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome!!



Farmers Union Co-operative
1913 County Road B32
Ossian, Ia  52161
888-211-8910
563-532-9381
Contact Us ftcoop@acegroup.cc

Hours: 7:30 - 4:30 M-F
8 - 11 Saturday
Extended Seasonal Hours


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 404'0 406'6 403'2 406'4 1'6 406'0s 05/25 Chart for @C8N Options for @C8N
Sep 18 413'0 415'4 412'0 415'4 2'0 415'0s 05/25 Chart for @C8U Options for @C8U
Dec 18 422'0 425'4 421'2 425'4 2'4 425'0s 05/25 Chart for @C8Z Options for @C8Z
Mar 19 430'2 433'6 429'6 433'6 2'6 433'4s 05/25 Chart for @C9H Options for @C9H
May 19 435'0 438'2 435'0 438'2 2'4 437'6s 05/25 Chart for @C9K Options for @C9K
Jul 19 438'0 442'2 438'0 441'4 2'6 442'0s 05/25 Chart for @C9N Options for @C9N
Sep 19 416'6 419'6 416'6 419'0 3'0 419'4s 05/25 Chart for @C9U Options for @C9U
Dec 19 419'0 422'4 419'0 421'4 2'6 422'6s 05/25 Chart for @C9Z Options for @C9Z
Mar 20 430'0 2'4 431'2s 05/25 Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1036'6 1044'0 1035'4 1042'0 5'6 1041'4s 05/25 Chart for @S8N Options for @S8N
Aug 18 1039'6 1048'0 1039'4 1046'0 6'2 1046'0s 05/25 Chart for @S8Q Options for @S8Q
Sep 18 1042'4 1051'0 1042'4 1049'0 6'2 1049'0s 05/25 Chart for @S8U Options for @S8U
Nov 18 1048'0 1055'6 1047'0 1053'2 6'0 1053'4s 05/25 Chart for @S8X Options for @S8X
Jan 19 1051'0 1058'4 1050'2 1056'0 5'4 1056'2s 05/25 Chart for @S9F Options for @S9F
Mar 19 1034'2 1042'0 1034'0 1038'4 4'6 1039'2s 05/25 Chart for @S9H Options for @S9H
May 19 1031'2 1038'0 1031'2 1034'2 4'4 1035'2s 05/25 Chart for @S9K Options for @S9K
Jul 19 1034'2 1041'4 1033'4 1037'6 3'2 1038'6s 05/25 Chart for @S9N Options for @S9N
Aug 19 1029'0 1029'0 1026'4 1026'4 2'2 1031'0s 05/25 Chart for @S9Q Options for @S9Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 18 3779 3816 3770 3807 30 3803s 05/25 Chart for @SM8N Options for @SM8N
Aug 18 3778 3817 3771 3813 32 3808s 05/25 Chart for @SM8Q Options for @SM8Q
Sep 18 3775 3810 3766 3805 30 3803s 05/25 Chart for @SM8U Options for @SM8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 104.400 104.950 103.725 104.925 0.250 104.650s 05/25 Chart for @LE8M Options for @LE8M
Aug 18 102.000 102.750 101.200 102.650 0.525 102.300s 05/25 Chart for @LE8Q Options for @LE8Q
Oct 18 105.375 106.225 104.750 106.200 0.575 105.825s 05/25 Chart for @LE8V Options for @LE8V
Dec 18 110.925 111.675 110.225 111.675 0.500 111.325s 05/25 Chart for @LE8Z Options for @LE8Z
Feb 19 114.025 114.850 113.425 114.775 0.600 114.575s 05/25 Chart for @LE9G Options for @LE9G
Apr 19 114.700 115.650 114.225 115.650 0.650 115.350s 05/25 Chart for @LE9J Options for @LE9J
Jun 19 108.300 109.600 108.300 109.600 0.625 109.125s 05/25 Chart for @LE9M Options for @LE9M
Aug 19 107.275 108.225 107.275 108.000 0.575 107.950s 05/25 Chart for @LE9Q Options for @LE9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 18 74.675 74.850 74.075 74.250 -0.625 74.200s 05/25 Chart for @HE8M Options for @HE8M
Jul 18 76.750 78.075 76.425 77.450 0.775 77.550s 05/25 Chart for @HE8N Options for @HE8N
Aug 18 75.250 76.375 75.025 75.925 0.725 76.075s 05/25 Chart for @HE8Q Options for @HE8Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 18 15.18 15.18 15.17 15.18 -0.02 15.17s 05/25 Chart for @DA8K Options for @DA8K
Jun 18 15.76 15.79 15.65 15.69 -0.09 15.67s 05/25 Chart for @DA8M Options for @DA8M
Jul 18 16.45 16.45 16.32 16.35 -0.07 16.35s 05/25 Chart for @DA8N Options for @DA8N
@QG - E-MINI NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Jun 18 2.925 2.960 2.915 2.940 2.940s 05/25 Chart for @QG8M Options for @QG8M
Jul 18 2.960 2.995 2.940 2.970 -0.005 2.965s 05/25 Chart for @QG8N Options for @QG8N
Aug 18 2.975 3.015 2.975 2.980 -0.005 2.985s 05/25 Chart for @QG8Q Options for @QG8Q
@QM - E-MINI CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Jul 18 70.675 70.800 67.425 67.450 -2.825 67.875s 05/25 Chart for @QM8N Options for @QM8N
Aug 18 70.650 70.675 67.350 67.400 -2.800 67.775s 05/25 Chart for @QM8Q Options for @QM8Q
Sep 18 70.025 70.025 67.125 67.175 -2.750 67.450s 05/25 Chart for @QM8U Options for @QM8U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 05/25 05:53
DTN Midday Grain Comments 05/25 12:47
DTN Closing Grain Comments 05/25 13:59
DTN National HRS Index 05/25
Portland Grain Review 05/24
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, May 25
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 25
USDA Daily Market Rates 05/25 06:48

USDA Swine News

DTN Livestock News
DTN Cattle Close/Trends 05/25 15:40
DTN Early Word Opening Livestock 05/25 06:15
DTN Midday Livestock Comments 05/25 12:02
DTN Closing Livestock Comment 05/25 16:28
CME Feeder Cattle Index 05/25
Weekly Beef Export Sales 05/24 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/25 14:55
Family Business Matters 05/15 14:05

Quote of the Day


"The most powerful force in the universe is gossip."

~ Dave Barry,  American Journalist and Comedian


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN