Local Radar
Fort Atkinson, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

What's New
 
We are Hiring!!
Looking for an office assistant for our Ossian office. 
Job duties revolve around customer service.  Answering phones, helping customers with feed orders and other needs, operating the scale, doing inventory, daily transactions and other office duties.
Competitive wages, great benefit package and a flexible work environment.
Our job apllication form is under the Employment Opportunities tab or stop by one of our offices for an application!!

Try our new online customer portal, it is called Agvision Anytime.
It is located on the lower left hand column.
Call Mark Davis for more details @ 532-9381


Want your grain money faster?
Try our new direct deposit, a day after the settlement
is written the money will be in your bank account.
Contact one of our offices for more details.


Follow us on Facebook for announcements and information!!
 
More

Farmers Union Cooperative Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Fort Atkinson, IA
Chg Zip Code: 
Temp: 47oF Feels Like: 47oF
Humid: 77% Dew Pt: 40oF
Barom: 30.3 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:46 Sunset: 7:06
As reported at BOSCOBEL, WI at 2:00 AM
View complete Local Weather

Local Forecast
Fort Atkinson, IA
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 65°F
Low: 43°F
Precip: 0%
High: 66°F
Low: 41°F
Precip: 0%
High: 72°F
Low: 45°F
Precip: 0%
High: 73°F
Low: 48°F
Precip: 0%
High: 78°F
Low: 51°F
Precip: 0%
View complete Local Weather

Did You Know?

In 1885 the first fungicide was invented. It was made from lime and copper sulphate, and was known as the Bordeaux mixture


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Farmers Union Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmerunion.net
    in the Location box.
  • Click the OK button.



Welcome!!






Farmers Union Co-operative
1913 County Road B32
Ossian, Ia  52161
888-211-8910
563-532-9381
Contact Us ftcoop@acegroup.cc

Hours: 8:00 - 4:30 M-F
Extended Seasonal Hours


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 374'2 379'2 373'2 378'4 3'2 375'2 03:03A Chart for @C0Z Options for @C0Z
Mar 21 382'6 387'4 381'6 386'6 2'6 384'0 03:03A Chart for @C1H Options for @C1H
May 21 387'2 391'6 386'6 391'2 2'4 388'6 03:03A Chart for @C1K Options for @C1K
Jul 21 390'4 394'6 389'6 394'0 2'2 391'6 03:01A Chart for @C1N Options for @C1N
Sep 21 384'6 386'6 384'0 386'0 0'4 385'4 03:03A Chart for @C1U Options for @C1U
Dec 21 389'0 391'0 388'0 390'6 1'2 389'4 03:03A Chart for @C1Z Options for @C1Z
Mar 22 397'0 399'0 397'0 398'6 1'0 397'6 03:03A Chart for @C2H Options for @C2H
May 22 401'6 402'2 401'6 402'2 0'2 402'2s 03:01A Chart for @C2K Options for @C2K
Jul 22 406'6 406'6 406'6 406'6 1'0 405'6 03:01A Chart for @C2N Options for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1028'0 1044'0 1027'2 1043'2 14'6 1028'4 03:03A Chart for @S0X Options for @S0X
Jan 21 1030'6 1047'0 1030'0 1046'6 15'4 1031'2 03:03A Chart for @S1F Options for @S1F
Mar 21 1023'6 1039'0 1023'0 1038'6 15'0 1023'6 03:01A Chart for @S1H Options for @S1H
May 21 1019'0 1034'4 1018'4 1034'2 15'2 1019'0 03:01A Chart for @S1K Options for @S1K
Jul 21 1019'6 1037'4 1019'2 1037'0 17'2 1019'6 03:03A Chart for @S1N Options for @S1N
Aug 21 1015'4 1031'0 1015'4 1029'6 16'6 1013'0 03:03A Chart for @S1Q Options for @S1Q
Sep 21 997'0 1002'4 997'0 1002'4 12'2 990'2 03:03A Chart for @S1U Options for @S1U
Nov 21 970'4 983'6 970'4 983'2 11'6 971'4 03:01A Chart for @S1X Options for @S1X
Jan 22 972'2 983'0 971'2 982'2 10'6 971'4 03:03A Chart for @S2F Options for @S2F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 20 3308 3349 3306 3338 34 3304 03:01A Chart for @SM0V Options for @SM0V
Dec 20 3355 3397 3353 3387 34 3353 03:03A Chart for @SM0Z Options for @SM0Z
Jan 21 3358 3399 3357 3389 30 3359 03:03A Chart for @SM1F Options for @SM1F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 106.575 106.950 105.925 106.775 0.050 106.775s 09/17 Chart for @LE0V Options for @LE0V
Dec 20 111.575 111.850 110.875 111.350 - 0.625 111.325s 09/17 Chart for @LE0Z Options for @LE0Z
Feb 21 116.000 116.125 115.325 115.750 - 0.500 115.750s 09/17 Chart for @LE1G Options for @LE1G
Apr 21 117.950 118.225 117.350 117.775 - 0.500 117.775s 09/17 Chart for @LE1J Options for @LE1J
Jun 21 111.275 111.550 110.850 111.250 - 0.375 111.200s 09/17 Chart for @LE1M Options for @LE1M
Aug 21 109.400 109.750 109.150 109.600 - 0.225 109.550s 09/17 Chart for @LE1Q Options for @LE1Q
Oct 21 111.475 111.500 111.025 111.375 - 0.075 111.375s 09/17 Chart for @LE1V Options for @LE1V
Dec 21 114.500 114.925 114.500 114.800 0.250 114.750s 09/17 Chart for @LE1Z Options for @LE1Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 20 66.075 67.200 65.600 66.700 1.300 66.525s 09/17 Chart for @HE0V Options for @HE0V
Dec 20 62.500 64.050 62.450 63.750 1.650 63.625s 09/17 Chart for @HE0Z Options for @HE0Z
Feb 21 68.150 68.750 67.900 68.200 0.450 68.200s 09/17 Chart for @HE1G Options for @HE1G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 20 16.25 16.25 Chart for @DA0U Options for @DA0U
Oct 20 19.32 19.50 19.32 19.44 0.40 19.04 02:01A Chart for @DA0V Options for @DA0V
Nov 20 18.11 18.25 18.11 18.25 0.30 17.95 01:35A Chart for @DA0X Options for @DA0X
@QG - E-MINI NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Oct 20 2.000 2.015 1.930 1.985 -0.055 2.040 03:03A Chart for @QG0V Options for @QG0V
Nov 20 2.565 2.565 2.525 2.555 -0.020 2.575 03:03A Chart for @QG0X Options for @QG0X
Dec 20 3.070 3.080 3.055 3.080 -0.015 3.095 03:03A Chart for @QG0Z Options for @QG0Z
@QM - E-MINI CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Oct 20 40.950 41.500 40.800 41.175 0.200 40.975 03:03A Chart for @QM0V Options for @QM0V
Nov 20 41.175 41.700 41.050 41.425 0.200 41.225 03:03A Chart for @QM0X Options for @QM0X
Dec 20 41.500 42.050 41.350 41.725 0.200 41.525 03:03A Chart for @QM0Z Options for @QM0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 09/17 05:52
DTN Midday Grain Comments 09/17 11:43
DTN Closing Grain Comments 09/17 13:59
DTN National HRS Index 09/17
Portland Grain Review 09/17
DTN Weather Trend Indicators 09/11 09:17
FARM MARKET NEWS - CORN REPORT FOR Thu, September 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, September 17
USDA Daily Market Rates 09/17 06:47

USDA Swine News

DTN Livestock News
DTN Cattle Close/Trends 09/17 15:35
DTN Early Word Livestock Comments 09/17 06:31
DTN Midday Livestock Comments 09/17 12:08
DTN Closing Livestock Comment 09/17 16:13
CME Feeder Cattle Index 09/16
Weekly Beef Export Sales 09/17 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 09/17 15:05
Family Business Matters 09/08 11:38

Quote of the Day


"It's not the size of the dog in the fight, it's the size of the fight in the dog."

~ Mark Twain


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN