Farmers Union Cooperative


	Local Radar
	Fort Atkinson, IA

	Chg Zip Code:



	View complete Local Weather


	What's New

	Try our new online customer portal, it is called Agvision Anytime. It is located on the lower left hand column. details @ 532-9381 AgVision Anytime Enrolment Click Here for Form Call Mark Davis for more Grain Contracts Sign your grain contracts electronically, and avoid the time and hassle of mailing physical contracts! Contact either the Ossian or Fort Atkisnson location for more details. Follow us on Facebook for announcements and information!!

	More

Farmers Union Cooperative Online Offer Center

Transact Online

Offers & Contracts
Easy to Use
Complete Records

How To Video Register Now

Access Your Account

Local Conditions

Fort Atkinson, IA

Chg Zip Code:
Temp:	-1^oF	Feels Like:	-16^oF
Humid:	79%	Dew Pt:	-6^oF
Barom:	30.53	Wind Dir:	NW
Cond:	N/A	Wind Spd:	9 mph
Sunrise:	7:24	Sunset:	5:17
As reported at AB FARMS, IA at 8:00 PM

View complete Local Weather

Local Forecast

Fort Atkinson, IA

Chg Zip:
Monday	Tuesday	Wednesday	Thursday	Friday
High: 1°F Low: -11°F Precip: 0%	High: 10°F Low: -13°F Precip: 0%	High: 20°F Low: 2°F Precip: 0%	High: 16°F Low: 2°F Precip: 0%	High: 9°F Low: -3°F Precip: 0%

View complete Local Weather

	Did You Know?
	In 1902 the USDA began breeding plants for disease resistance
	Fact courtesy of the USDA

	Make us your homepage

	Follow the steps below to make Farmers Union Cooperative automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.farmerunion.net in the Location box. Click the OK button.


	Welcome!!
	Farmers Union Co-operative 1913 County Road B32 Ossian, Ia 52161 888-211-8910 563-532-9381 Contact Us: taylork@farmerunion.net Hours: 7:30A.M - 4:30P.M Monday-Friday Extended Seasonal Hours

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 23	685'0	686'4	684'4	685'4	2'4	683'0	08:09P
	May 23	681'2	683'0	681'2	682'2	2'2	680'0	08:09P
	Jul 23	667'0	669'0	666'4	668'0	2'2	665'6	08:09P
	Sep 23	604'6	606'4	604'0	606'0	2'4	603'4	08:09P
	Dec 23	588'0	590'2	587'4	589'2	2'0	587'2	08:09P
	Mar 24	594'6	595'6	594'6	595'6	1'4	594'2	08:09P
	May 24	597'4	597'4	597'4	597'4	0'4	597'0	08:09P
	Jul 24	598'0	598'0	595'2	595'2	-2'2	595'6s	08:09P
	Sep 24				561'6	-1'4	556'0s	08:04P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 23	1516'2	1528'6	1516'2	1523'2	13'6	1509'4	08:09P
	May 23	1510'4	1522'6	1510'4	1517'4	13'0	1504'4	08:09P
	Jul 23	1501'0	1512'6	1501'0	1507'4	11'4	1496'0	08:09P
	Aug 23	1466'4	1470'4	1464'4	1466'6	10'0	1456'6	08:09P
	Sep 23	1393'0	1395'4	1390'0	1392'2	6'4	1385'6	08:09P
	Nov 23	1355'0	1360'6	1354'2	1357'4	6'2	1351'2	08:09P
	Jan 24	1360'2	1363'4	1358'0	1362'4	7'6	1354'6	08:09P
	Mar 24	1345'0	1349'6	1342'0	1346'6	1'2	1346'2s	08:09P
	May 24	1338'6	1342'0	1338'0	1342'0	2'4	1342'0s	08:09P

	@SM - SOYBEAN MEAL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 23	4758	4796	4753	4773	38	4735	08:08P
	May 23	4613	4648	4613	4626	32	4594	08:08P
	Jul 23	4517	4543	4517	4518	23	4495	08:08P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 23	156.725	157.000	156.500	156.850		156.725s	02:00P
	Apr 23	160.625	161.025	160.200	160.925	0.300	160.825s	02:00P
	Jun 23	157.350	157.925	157.025	157.875	0.400	157.775s	02:00P
	Aug 23	157.550	157.925	157.275	157.850	0.200	157.750s	02:00P
	Oct 23	162.000	162.350	161.750	162.300	0.125	162.150s	02:00P
	Dec 23	165.500	166.025	165.425	166.025	0.125	165.825s	02:00P
	Feb 24	168.000	168.200	167.775	168.200	0.025	168.050s	02:00P
	Apr 24	169.500	169.825	169.350	169.825	0.025	169.700s	02:00P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 23	76.975	77.075	75.825	76.150	-1.150	75.875s	02:00P
	Apr 23	87.350	88.325	86.200	86.575	-0.550	86.450s	02:00P
	May 23	94.800	96.075	94.700	94.925	0.075	94.925s	01/27

	@DA - MILK CLASS III - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 23				19.48		19.48
	Feb 23	18.10	18.10	18.10	18.10	0.04	18.06	06:22P
	Mar 23	18.09	18.09	18.09	18.09	0.08	18.01	08:08P

	@QM - E-MINI CRUDE OIL - NYMEX
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 23	79.925	80.475	79.875	80.025	0.350	79.675	08:08P
	Apr 23	80.400	80.700	80.300	80.300	0.350	79.950	08:08P
	May 23	80.600	80.800	80.600	80.600	0.450	80.150	08:08P

	QHO - NEW YORK HARBOR ULSD - NYMEX
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 23	3.2816	3.2892	3.2746	3.2784	0.0129	3.2655	08:08P
	Mar 23	3.2000	3.2114	3.1907	3.1935	0.0083	3.1852	08:08P
	Apr 23	3.0764	3.0890	3.0718	3.0718	0.0099	3.0619	08:08P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More


	DTN Grain News
	DTN Early Word Grains 01/27 05:42
	DTN Midday Grain Comments 01/27 10:43
	DTN Closing Grain Comments 01/27 14:01
	DTN National HRS Index 01/27
	Portland Grain Review 01/26
	DTN Weather Trend Indicators 01/27 06:03
	FARM MARKET NEWS - CORN REPORT FOR Fri, January 27
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, January 27
	USDA Daily Market Rates 01/27 07:29


	DTN Livestock News
	DTN Cattle Close/Trends 01/27 15:55
	DTN Early Word Livestock Comments 01/27 06:10
	DTN Midday Livestock Comments 01/27 11:37
	DTN Closing Livestock Comment 01/27 16:00
	CME Feeder Cattle Index 01/27
	Weekly Beef Export Sales 01/26 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 01/27 15:10
	Family Business Matters 11/03 09:28

Quote of the Day

"To really ask is to open the door to the whirlwind. The answer may annihilate the question and the questioner."

Anne Rice, Author