Local Radar
Fort Atkinson, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

What's New
 
We are Hiring!!
Looking for custom applicators. 
CDL is required or must be able to obtain one. 
Competitive wages, great benefit package and a flexible work environment.
Our job apllication form is under the Employment Opportunities tab or stop by one of our offices for an application!!

Try our new online customer portal, it is called Agvision Anytime.
It is located on the lower left hand column.
Call Mark Davis for more details @ 532-9381

Want your grain money faster?
Try our new direct deposit, a day after the settlement
is written the money will be in your bank account.
Contact one of our offices for more details.

Follow us on Facebook for announcements and information!!
 
More

Farmers Union Cooperative Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Local Conditions
Fort Atkinson, IA
Chg Zip Code: 
Temp: 23oF Feels Like: 17oF
Humid: 100% Dew Pt: 23oF
Barom: 30.09 Wind Dir: WNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:26 Sunset: 5:12
As reported at DECORAH, IA at 1:00 AM
View complete Local Weather

Local Forecast
Fort Atkinson, IA
Chg Zip:

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 26°F
Low: 20°F
Precip: 65%		 High: 27°F
Low: 18°F
Precip: 0%		 High: 27°F
Low: 17°F
Precip: 0%		 High: 30°F
Low: 21°F
Precip: 61%		 High: 34°F
Low: 27°F
Precip: 0%
View complete Local Weather

Did You Know?

In 1820 the Agriculture Committee in the U.S. House of Representatives was established
Fact courtesy of the USDA

Make us your homepage
 
Follow the steps below to make Farmers Union Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmerunion.net
    in the Location box.
  • Click the OK button.


Welcome!!






Farmers Union Co-operative
1913 County Road B32
Ossian, Ia  52161
888-211-8910
563-532-9381
Contact Us ftcoop@acegroup.cc
Hours: 8:00 - 4:30 M-F
Extended Seasonal Hours

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 382'4 382'6 379'4 379'6 -0'6 380'4 01:55A Chart for @C0H Options for @C0H
May 20 388'4 388'6 385'6 386'0 -0'6 386'6 01:55A Chart for @C0K Options for @C0K
Jul 20 394'0 394'4 391'4 391'6 -0'4 392'2 01:55A Chart for @C0N Options for @C0N
Sep 20 393'0 394'0 391'2 391'6 0'0 391'6 01:55A Chart for @C0U Options for @C0U
Dec 20 397'0 397'0 395'0 395'0 -0'2 395'2 01:55A Chart for @C0Z Options for @C0Z
Mar 21 406'2 406'2 405'2 405'6 0'6 405'0 01:55A Chart for @C1H Options for @C1H
May 21 410'0 410'0 409'4 409'4 0'2 409'2 01:55A Chart for @C1K Options for @C1K
Jul 21 412'0 412'0 412'0 412'0 0'2 411'6 01:55A Chart for @C1N Options for @C1N
Sep 21 405'0 405'0 402'4 403'2 -2'2 404'0s 01:54A Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 897'4 898'0 892'2 892'2 -5'0 897'2 01:55A Chart for @S0H Options for @S0H
May 20 911'4 911'4 906'0 906'0 -5'0 911'0 01:55A Chart for @S0K Options for @S0K
Jul 20 924'6 925'4 919'6 919'6 -4'6 924'4 01:55A Chart for @S0N Options for @S0N
Aug 20 928'6 928'6 924'6 924'6 -4'4 929'2 01:55A Chart for @S0Q Options for @S0Q
Sep 20 929'2 929'2 925'2 925'2 -4'0 929'2 01:55A Chart for @S0U Options for @S0U
Nov 20 933'4 934'2 928'4 928'4 -5'0 933'4 01:55A Chart for @S0X Options for @S0X
Jan 21 938'6 938'6 934'4 934'4 -4'4 939'0 01:54A Chart for @S1F Options for @S1F
Mar 21 934'2 934'2 930'0 930'0 -4'4 934'4 01:55A Chart for @S1H Options for @S1H
May 21 934'2 938'2 930'0 938'2 -1'4 937'6s 01:54A Chart for @S1K Options for @S1K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 20 2978 2981 2972 2974 - 4 2978 01:55A Chart for @SM0H Options for @SM0H
May 20 3020 3026 3017 3019 - 4 3023 01:55A Chart for @SM0K Options for @SM0K
Jul 20 3065 3068 3060 3062 - 3 3065 01:55A Chart for @SM0N Options for @SM0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 123.900 124.000 122.200 122.400 - 2.600 122.250s 01/27 Chart for @LE0G Options for @LE0G
Apr 20 123.000 123.075 121.300 121.300 - 3.000 121.300s 01/27 Chart for @LE0J Options for @LE0J
Jun 20 114.850 115.000 113.025 113.225 - 3.000 113.025s 01/27 Chart for @LE0M Options for @LE0M
Aug 20 112.500 112.525 110.625 110.875 - 2.875 110.750s 01/27 Chart for @LE0Q Options for @LE0Q
Oct 20 115.000 115.025 113.375 113.600 - 2.675 113.475s 01/27 Chart for @LE0V Options for @LE0V
Dec 20 118.300 118.425 117.275 117.625 - 2.075 117.375s 01/27 Chart for @LE0Z Options for @LE0Z
Feb 21 120.025 120.525 119.675 119.950 - 1.725 119.750s 01/27 Chart for @LE1G Options for @LE1G
Apr 21 121.000 121.500 120.650 121.150 - 1.350 121.100s 01/27 Chart for @LE1J Options for @LE1J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 20 66.275 66.325 65.225 66.250 -1.275 65.950s 01/27 Chart for @HE0G Options for @HE0G
Apr 20 71.575 72.000 70.450 70.950 -3.000 70.450s 01/27 Chart for @HE0J Options for @HE0J
May 20 77.950 78.225 76.975 76.975 -3.000 76.975s 01/27 Chart for @HE0K Options for @HE0K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 20 17.03 17.03 17.03 17.03 -0.01 17.04 01:38A Chart for @DA0F Options for @DA0F
Feb 20 17.21 17.32 17.21 17.31 -0.02 17.33 01:38A Chart for @DA0G Options for @DA0G
Mar 20 17.68 17.68 17.63 17.67 -0.01 17.68 01:38A Chart for @DA0H Options for @DA0H
@QG - E-MINI NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Feb 20 1.895 1.915 1.885 1.900 1.900 01:55A Chart for @QG0G Options for @QG0G
Mar 20 1.875 1.890 1.860 1.875 -0.005 1.880 01:55A Chart for @QG0H Options for @QG0H
Apr 20 1.915 1.925 1.900 1.915 1.915 01:55A Chart for @QG0J Options for @QG0J
@QM - E-MINI CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Mar 20 52.800 53.250 52.775 53.100 -0.050 53.150 01:55A Chart for @QM0H Options for @QM0H
Apr 20 52.925 53.250 52.825 53.125 -0.050 53.175 01:55A Chart for @QM0J Options for @QM0J
May 20 52.750 53.200 52.750 53.075 -0.050 53.125 01:55A Chart for @QM0K Options for @QM0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 01/27 05:55
DTN Midday Grain Comments 01/27 11:00
DTN Closing Grain Comments 01/27 14:14
DTN National HRS Index 01/27
Portland Grain Review 01/24
DTN Weather Trend Indicators 01/27 09:10
FARM MARKET NEWS - CORN REPORT FOR Mon, January 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, January 27
USDA Daily Market Rates 01/27 06:48

USDA Swine News
USDA PM Natl Daily Pork Report 1/27 2:50 PM
USDA WCB Daily Direct Hogs (PM) 1/27 2:50 PM
USDA IA/MN Daily Direct Hogs (PM) 1/27 2:50 PM
USDA PM Daily Direct Hogs 1/27 2:50 PM
USDA ECB Daily Direct Hogs (PM) 1/27 2:50 PM
USDA Illinois Direct Hogs 1/27 11:30 AM
USDA ECB Daily Direct Hogs (AM) 1/27 10:50 AM
USDA WCB Daily Direct Hogs (AM) 1/27 10:50 AM
USDA AM Daily Direct Hogs 1/27 10:50 AM
USDA IA/MN Daily Direct Hogs (AM) 1/27 10:50 AM

DTN Livestock News
DTN Cattle Close/Trends 01/27 15:35
DTN Early Word Opening Livestock 01/27 06:35
DTN Midday Livestock Comments 01/27 12:19
DTN Closing Livestock Comment 01/27 16:02
CME Feeder Cattle Index 01/27
Cattle on Feed Report 01/24 14:05
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 01/27 11:35
Family Business Matters 01/10 05:45

Quote of the Day


"There seems to be some perverse human characteristic that likes to make easy things difficult."

~ Warren Buffet


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN