Farmers Union Cooperative Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




What's New
 


Try our new online customer portal, it is called Agvision Anytime.
It is located on the lower left hand column.
Call Mark Davis for more details @ 532-9381


Want your grain money faster?
Try our new direct deposit, a day after the settlement
is written the money will be in your bank account.
Contact one of our offices for more details.


Follow us on Facebook for announcements and information!!
 
More

Local Radar
Fort Atkinson, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Fort Atkinson, IA
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 100% Dew Pt: 54oF
Barom: 30.04 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:20 Sunset: 7:59
As reported at DECORAH, IA at 4:00 AM
View complete Local Weather

Local Forecast
Fort Atkinson, IA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 75°F
Low: 53°F
Precip: 0%
High: 73°F
Low: 56°F
Precip: 0%
High: 73°F
Low: 55°F
Precip: 0%
High: 75°F
Low: 58°F
Precip: 0%
High: 77°F
Low: 63°F
Precip: 58%
View complete Local Weather

Did You Know?

In 1943 the aerosol container for dispensing insecticides was patented


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Farmers Union Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmerunion.net
    in the Location box.
  • Click the OK button.


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome!!



Farmers Union Co-operative
1913 County Road B32
Ossian, Ia  52161
888-211-8910
563-532-9381
Contact Us ftcoop@acegroup.cc

Hours: 8:00 - 4:30 M-F
Extended Seasonal Hours


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 363'0 364'4 363'0 363'2 0'6 362'4 04:35A Chart for @C9U Options for @C9U
Dec 19 370'6 372'2 370'6 370'6 0'4 370'2 04:37A Chart for @C9Z Options for @C9Z
Mar 20 383'0 384'2 382'4 383'0 0'4 382'4 04:35A Chart for @C0H Options for @C0H
May 20 390'2 391'6 390'2 390'4 0'2 390'2 04:34A Chart for @C0K Options for @C0K
Jul 20 397'2 398'6 397'2 397'2 0'4 396'6 04:36A Chart for @C0N Options for @C0N
Sep 20 401'4 401'4 400'6 400'6 0'2 400'4 04:34A Chart for @C0U Options for @C0U
Dec 20 406'0 406'4 405'4 405'6 0'0 405'6 04:34A Chart for @C0Z Options for @C0Z
Mar 21 416'0 416'0 416'0 416'0 0'0 416'0 04:34A Chart for @C1H Options for @C1H
May 21 420'2 420'4 420'2 420'4 2'2 421'4s 04:34A Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 860'4 863'2 860'0 861'2 0'6 860'4 04:37A Chart for @S9U Options for @S9U
Nov 19 873'0 876'0 872'2 873'6 0'6 873'0 04:37A Chart for @S9X Options for @S9X
Jan 20 886'6 889'6 886'2 887'6 1'0 886'6 04:37A Chart for @S0F Options for @S0F
Mar 20 900'0 903'0 899'4 900'6 0'4 900'2 04:37A Chart for @S0H Options for @S0H
May 20 912'4 914'0 911'0 912'0 0'2 911'6 04:37A Chart for @S0K Options for @S0K
Jul 20 922'4 924'2 922'4 924'2 2'2 922'0 04:37A Chart for @S0N Options for @S0N
Aug 20 925'0 925'6 925'0 925'6 4'4 925'6s 04:36A Chart for @S0Q Options for @S0Q
Sep 20 923'2 4'6 927'0s 04:35A Chart for @S0U Options for @S0U
Nov 20 933'2 934'2 932'0 934'2 2'0 932'2 04:32A Chart for @S0X Options for @S0X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 19 2948 2957 2948 2950 3 2947 04:37A Chart for @SM9U Options for @SM9U
Oct 19 2967 2976 2967 2968 2 2966 04:37A Chart for @SM9V Options for @SM9V
Dec 19 3003 3013 3002 3005 2 3003 04:35A Chart for @SM9Z Options for @SM9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 102.000 103.300 102.000 102.700 0.875 102.675s 08/21 Chart for @LE9Q Options for @LE9Q
Oct 19 100.525 101.250 99.900 100.325 0.225 100.225s 08/21 Chart for @LE9V Options for @LE9V
Dec 19 105.350 106.200 105.025 105.400 0.475 105.300s 08/21 Chart for @LE9Z Options for @LE9Z
Feb 20 110.200 111.150 110.025 110.525 0.675 110.425s 08/21 Chart for @LE0G Options for @LE0G
Apr 20 112.250 113.300 112.100 112.900 0.950 112.800s 08/21 Chart for @LE0J Options for @LE0J
Jun 20 105.350 106.350 105.350 105.925 0.750 105.875s 08/21 Chart for @LE0M Options for @LE0M
Aug 20 104.000 104.625 103.675 104.050 0.450 103.875s 08/21 Chart for @LE0Q Options for @LE0Q
Oct 20 105.825 106.125 105.825 106.050 0.175 105.925s 08/21 Chart for @LE0V Options for @LE0V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 64.925 65.700 63.075 63.525 -1.675 63.300s 08/21 Chart for @HE9V Options for @HE9V
Dec 19 64.300 65.275 62.425 62.975 -1.500 62.675s 08/21 Chart for @HE9Z Options for @HE9Z
Feb 20 71.050 71.825 69.550 70.100 -0.975 69.825s 08/21 Chart for @HE0G Options for @HE0G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 19 17.57 17.57 17.57 17.57 -0.04 17.61 08/21 Chart for @DA9Q Options for @DA9Q
Sep 19 17.50 17.53 17.45 17.46 -0.09 17.55 04:01A Chart for @DA9U Options for @DA9U
Oct 19 17.57 17.60 17.57 17.60 -0.02 17.62 04:28A Chart for @DA9V Options for @DA9V
@QG - E-MINI NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Sep 19 2.170 2.180 2.160 2.170 2.170 04:37A Chart for @QG9U Options for @QG9U
Oct 19 2.180 2.180 2.170 2.180 0.005 2.175 04:37A Chart for @QG9V Options for @QG9V
Nov 19 2.240 2.240 2.235 2.235 -0.005 2.240 04:37A Chart for @QG9X Options for @QG9X
@QM - E-MINI CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Oct 19 55.850 56.100 55.425 55.875 0.200 55.675 04:37A Chart for @QM9V Options for @QM9V
Nov 19 55.750 55.850 55.250 55.650 0.150 55.500 04:37A Chart for @QM9X Options for @QM9X
Dec 19 55.200 55.400 54.900 55.375 0.200 55.175 04:37A Chart for @QM9Z Options for @QM9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 08/21 05:53
DTN Midday Grain Comments 08/21 10:50
DTN Closing Grain Comments 08/21 13:49
DTN National HRS Index 08/21
Portland Grain Review 08/20
DTN Weather Trend Indicators 08/21 09:16
FARM MARKET NEWS - CORN REPORT FOR Wed, August 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, August 21
USDA Daily Market Rates 08/21 06:48

USDA Swine News

DTN Livestock News
DTN Cattle Close/Trends 08/21 15:35
DTN Early Word Opening Livestock 08/21 06:06
DTN Midday Livestock Comments 08/21 12:01
DTN Closing Livestock Comment 08/21 15:42
CME Feeder Cattle Index 08/21
Weekly Beef Export Sales 08/15 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 08/21 15:00
Family Business Matters 08/09 12:21

Quote of the Day


"I live by this credo: Have a little laugh at life and look around you for happiness instead of sadness. Laughter has always brought me out of unhappy situations. Even in your darkest moment, you usually can find something to laugh about if you try hard enough."

~ Red Skelton,  (1913 - 1997), Comedian


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN