Local Radar
Fort Atkinson, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

What's New
 
 

Try our new online customer portal, it is called Agvision Anytime.
It is located on the lower left hand column.
details @ 532-9381
AgVision Anytime Enrolment
Click Here for Form
Call Mark Davis for more



Grain Contracts
Sign your grain contracts electronically, and avoid the time and hassle of mailing physical contracts!
Contact either the Ossian or Fort Atkisnson location for more details.


Follow us on Facebook for announcements and information!!
 
More

Farmers Union Cooperative Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Local Conditions
Fort Atkinson, IA
Chg Zip Code: 
Temp: 35oF Feels Like: 28oF
Humid: 59% Dew Pt: 22oF
Barom: 29.88 Wind Dir: N
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:22 Sunset: 4:33
As reported at AB FARMS, IA at 3:00 PM
View complete Local Weather

Local Forecast
Fort Atkinson, IA
Chg Zip:

Monday
Tuesday
Wednesday
Thursday
Friday
High: 36°F
Low: 22°F
Precip: 0%		 High: 34°F
Low: 20°F
Precip: 36%		 High: 37°F
Low: 20°F
Precip: 0%		 High: 36°F
Low: 19°F
Precip: 48%		 High: 35°F
Low: 26°F
Precip: 70%
View complete Local Weather

Did You Know?

In 1954 the number of tractors on farms exceeded the number of horses and mules for the first time
Fact courtesy of the USDA

Make us your homepage
 
Follow the steps below to make Farmers Union Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmerunion.net
    in the Location box.
  • Click the OK button.


Welcome!!






Farmers Union Co-operative
1913 County Road B32
Ossian, Ia  52161
888-211-8910
563-532-9381
Contact Us: taylork@farmerunion.net
Hours: 7:30A.M - 4:30P.M
Monday-Friday
Extended Seasonal Hours

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 635'4 638'2 625'4 628'6 -6'2 628'6s 02:30P Chart for @C2Z Options for @C2Z
Mar 23 646'4 649'0 637'6 640'4 -5'6 640'4s 03:55P Chart for @C3H Options for @C3H
May 23 648'4 649'4 639'6 642'0 -5'0 642'2s 03:33P Chart for @C3K Options for @C3K
Jul 23 644'4 646'6 637'4 639'2 -4'6 639'4s 03:37P Chart for @C3N Options for @C3N
Sep 23 609'0 610'4 605'2 606'6 -2'4 606'0s 03:28P Chart for @C3U Options for @C3U
Dec 23 598'0 599'4 594'6 595'2 -2'6 595'2s 03:00P Chart for @C3Z Options for @C3Z
Mar 24 605'6 606'4 602'2 602'6 -2'4 603'0s 03:31P Chart for @C4H Options for @C4H
May 24 609'4 609'4 605'6 606'6 -2'4 606'2s 01:20P Chart for @C4K Options for @C4K
Jul 24 608'0 608'2 604'2 604'6 -2'6 605'0s 01:30P Chart for @C4N Options for @C4N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1440'4 1451'0 1435'2 1440'0 -0'6 1437'6s 03:51P Chart for @S3F Options for @S3F
Mar 23 1447'0 1458'0 1443'0 1447'0 -1'4 1445'0s 02:31P Chart for @S3H Options for @S3H
May 23 1455'0 1465'4 1451'2 1454'6 -1'0 1453'0s 01:30P Chart for @S3K Options for @S3K
Jul 23 1459'0 1469'6 1455'6 1459'2 -0'6 1457'6s 01:30P Chart for @S3N Options for @S3N
Aug 23 1441'0 1450'6 1438'4 1443'0 -0'2 1440'6s 01:30P Chart for @S3Q Options for @S3Q
Sep 23 1405'0 1407'0 1396'6 1401'2 -0'2 1398'6s 01:30P Chart for @S3U Options for @S3U
Nov 23 1376'0 1383'6 1373'6 1378'6 -1'0 1376'6s 03:39P Chart for @S3X Options for @S3X
Jan 24 1383'2 1385'2 1377'0 1380'0 -0'2 1380'2s 02:34P Chart for @S4F Options for @S4F
Mar 24 1377'2 1378'4 1372'0 1372'6 0'4 1375'2s 01:30P Chart for @S4H Options for @S4H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 22 4248 4334 4248 4330 75 4320s 01:30P Chart for @SM2Z Options for @SM2Z
Jan 23 4241 4339 4230 4322 80 4321s 02:50P Chart for @SM3F Options for @SM3F
Mar 23 4228 4318 4217 4308 77 4305s 03:13P Chart for @SM3H Options for @SM3H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 22 153.200 153.550 153.000 153.225 - 0.125 153.225s 01:05P Chart for @LE2Z Options for @LE2Z
Feb 23 155.650 156.375 155.450 155.825 - 0.050 155.825s 01:05P Chart for @LE3G Options for @LE3G
Apr 23 159.450 160.050 159.250 159.500 159.575s 01:05P Chart for @LE3J Options for @LE3J
Jun 23 155.950 156.400 155.825 156.175 0.075 156.275s 01:05P Chart for @LE3M Options for @LE3M
Aug 23 156.250 156.675 155.975 156.475 0.175 156.550s 01:05P Chart for @LE3Q Options for @LE3Q
Oct 23 159.825 160.425 159.775 160.250 0.175 160.350s 01:05P Chart for @LE3V Options for @LE3V
Dec 23 163.625 163.950 163.500 163.850 0.025 163.900s 01:05P Chart for @LE3Z Options for @LE3Z
Feb 24 166.225 166.475 166.075 166.375 - 0.050 166.375s 01:05P Chart for @LE4G Options for @LE4G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 22 82.825 82.950 81.725 82.150 -0.350 82.075s 02:59P Chart for @HE2Z Options for @HE2Z
Feb 23 90.350 91.900 89.825 90.650 0.100 90.525s 01:05P Chart for @HE3G Options for @HE3G
Apr 23 95.500 96.775 95.125 95.825 95.825s 01:05P Chart for @HE3J Options for @HE3J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 22 20.30 20.45 20.27 20.41 0.12 20.41 03:55P Chart for @DA2Z Options for @DA2Z
Jan 23 20.00 20.05 19.82 19.99 -0.01 19.99 03:55P Chart for @DA3F Options for @DA3F
Feb 23 19.79 19.86 19.70 19.74 -0.15 19.72 03:55P Chart for @DA3G Options for @DA3G
@QM - E-MINI CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Jan 23 80.025 82.725 76.775 77.350 -2.625 76.925 03:57P Chart for @QM3F Options for @QM3F
Feb 23 80.300 82.750 77.000 77.525 -2.525 77.075 03:57P Chart for @QM3G Options for @QM3G
Mar 23 80.450 82.675 77.200 77.675 -2.400 77.200 03:57P Chart for @QM3H Options for @QM3H
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Jan 23 3.1801 3.2382 2.9823 3.0078 -0.1607 2.9998 03:57P Chart for QHO3F Options for QHO3F
Feb 23 3.1414 3.1995 2.9625 2.9786 -0.1508 2.9702 03:57P Chart for QHO3G Options for QHO3G
Mar 23 3.0746 3.1299 2.9087 2.9248 -0.1411 2.9152 03:57P Chart for QHO3H Options for QHO3H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 12/05 05:57
DTN Midday Grain Comments 12/05 10:52
DTN Closing Grain Comments 12/05 13:53
DTN National HRS Index 12/02
Portland Grain Review 11/29
DTN Weather Trend Indicators 12/05 06:22
FARM MARKET NEWS - CORN REPORT FOR Mon, December 5
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, December 5
USDA Daily Market Rates 12/05 06:25

DTN Livestock News
DTN Cattle Close/Trends 12/05 15:40
DTN Early Word Livestock Comments 12/05 06:12
DTN Midday Livestock Comments 12/05 12:11
DTN Closing Livestock Comment 12/05 15:41
CME Feeder Cattle Index 12/02
Weekly Beef Export Sales 12/01 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 12/05 15:10
Family Business Matters 11/03 09:28

Quote of the Day


"Some cause happiness wherever they go; others, whenever they go."

~ Oscar Wilde,  (1854 - 1900)


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN