Member Login


What's New
 
Try our new online customer portal, it is called Agvision Anytime.
It is located on the lower left hand column.
Call Mark Davis for more details @ 532-9381


Want your grain money faster?
Try our new direct deposit, a day after the settlement
is written the money will be in your bank account.
Contact one of our offices for more details.
 
More

Local Radar
Iowa
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Ossian, IA
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 28% Dew Pt: 32oF
Barom: 30.01 Wind Dir: WSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:53 Sunset: 8:13
As reported at DECORAH, IA at 4:00 PM
View complete Local Weather

Local Forecast
Ossian, IA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 68°F
Low: 37°F
Precip: 20%
High: 82°F
Low: 50°F
Precip: 0%
High: 67°F
Low: 51°F
Precip: 54%
High: 69°F
Low: 46°F
Precip: 0%
High: 69°F
Low: 53°F
Precip: 71%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Did You Know?

In 1878 sugar beets were cultivated successfully in Maine under a system of vertical integration


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Farmers Union Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmerunion.net
    in the Location box.
  • Click the OK button.


Farmers Union Cooperative Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





Welcome!!



Farmers Union Co-operative
1913 County Road B32
Ossian, Ia  52161
888-211-8910
563-532-9381
Contact Us ftcoop@acegroup.cc

Hours: 7:30 - 4:30 M-F
8 - 11 Saturday
Extended Seasonal Hours


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 16 374'4 376'6 368'4 372'0 -1'4 371'6s 01:30P Chart for @C6K Options for @C6K
Jul 16 376'6 379'4 371'2 374'0 -3'0 373'6s 03:54P Chart for @C6N Options for @C6N
Sep 16 379'0 381'4 374'0 375'6 -3'2 375'6s 02:53P Chart for @C6U Options for @C6U
Dec 16 384'2 387'2 380'2 381'6 -3'4 381'4s 02:38P Chart for @C6Z Options for @C6Z
Mar 17 392'6 396'0 389'4 390'4 -3'0 390'6s 01:30P Chart for @C7H Options for @C7H
May 17 398'0 400'2 394'6 396'2 -2'6 396'2s 01:30P Chart for @C7K Options for @C7K
Jul 17 403'2 405'0 399'4 401'0 -2'2 401'2s 01:30P Chart for @C7N Options for @C7N
Sep 17 399'6 399'6 397'6 397'6 -2'6 396'0s 01:20P Chart for @C7U Options for @C7U
Dec 17 401'0 402'4 397'0 397'4 -4'0 397'2s 01:30P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 16 1027'2 1035'4 1004'2 1004'6 -21'0 1003'4s 01:20P Chart for @S6K Options for @S6K
Jul 16 1034'4 1047'4 1011'2 1011'6 -21'6 1012'2s 03:42P Chart for @S6N Options for @S6N
Aug 16 1036'4 1048'6 1013'6 1014'6 -21'2 1014'6s 01:30P Chart for @S6Q Options for @S6Q
Sep 16 1024'0 1036'6 1005'4 1006'6 -17'4 1006'4s 01:30P Chart for @S6U Options for @S6U
Nov 16 1015'4 1028'2 1000'2 1001'0 -14'0 1001'4s 03:04P Chart for @S6X Options for @S6X
Jan 17 1016'0 1028'6 1001'6 1003'2 -13'4 1003'0s 01:30P Chart for @S7F Options for @S7F
Mar 17 1004'0 1016'2 991'4 993'4 -10'4 994'0s 02:30P Chart for @S7H Options for @S7H
May 17 1001'4 1009'2 988'0 991'2 -7'6 990'2s 01:30P Chart for @S7K Options for @S7K
Jul 17 1002'0 1010'4 989'6 993'2 -8'2 991'4s 01:20P Chart for @S7N Options for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 16 3427 3476 3345 3349 - 80 3350s 02:58P Chart for @SM6K Options for @SM6K
Jul 16 3450 3499 3360 3364 - 82 3368s 04:13P Chart for @SM6N Options for @SM6N
Aug 16 3430 3477 3350 3350 - 77 3355s 01:30P Chart for @SM6Q Options for @SM6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 117.775 120.225 117.675 119.575 2.175 119.625s 04:07P Chart for @LE6M Options for @LE6M
Aug 16 115.525 117.675 115.450 117.400 2.125 117.425s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 16 115.225 117.200 115.150 116.925 1.850 116.925s 01:05P Chart for @LE6V Options for @LE6V
Dec 16 115.000 116.725 114.950 116.475 1.600 116.475s 04:07P Chart for @LE6Z Options for @LE6Z
Feb 17 114.000 115.575 113.975 115.425 1.500 115.375s 04:07P Chart for @LE7G Options for @LE7G
Apr 17 113.075 114.350 112.975 114.000 1.325 114.300s 01:05P Chart for @LE7J Options for @LE7J
Jun 17 107.400 108.075 107.375 107.950 0.700 107.975s 04:07P Chart for @LE7M Options for @LE7M
Aug 17 105.075 106.000 105.075 105.850 1.125 105.850s 04:07P Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 16 77.850 78.000 77.525 77.525 0.200 77.575s 04:07P Chart for @HE6K Options for @HE6K
Jun 16 82.200 82.725 82.025 82.350 0.500 82.325s 04:07P Chart for @HE6M Options for @HE6M
Jul 16 82.825 83.225 82.725 83.100 0.525 83.125s 04:07P Chart for @HE6N Options for @HE6N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 16 12.91 12.95 12.85 12.88 -0.06 12.87s 04:00P Chart for @DA6K Options for @DA6K
Jun 16 12.95 13.01 12.80 12.96 0.10 13.01s 04:03P Chart for @DA6M Options for @DA6M
Jul 16 13.19 13.33 13.10 13.30 0.18 13.33s 04:00P Chart for @DA6N Options for @DA6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 05/05 05:57
DTN Midday Grain Comments 05/05 11:23
DTN Closing Grain Comments 05/05 13:54
DTN National HRS Index 05/04
Portland Grain Review 05/03
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, May 5
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, May 5
USDA Daily Market Rates 05/05 06:47

USDA Swine News

DTN Livestock News
DTN Cattle Close/Trends 05/05 15:40
DTN Early Word Opening Livestock 05/05 06:01
DTN Midday Livestock Comments 05/05 12:01
DTN Closing Livestock Comment 05/04 15:15
CME Feeder Cattle Index 05/05
Weekly Beef Export Sales 05/05 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/05 15:05
Family Business Matters 05/02 14:01

Quote of the Day


"Family faces are magic mirrors. Looking at people who belong to us, we see the past, present, and future."

~ Gail Lumet Buckley,  American journalist and author


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN