Local Radar
Fort Atkinson, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

What's New
 
Help Wanted!!
Refind Fuels Driver and Agronomy Applicator
Visit Employment Opportunities page for complete job posting.

Try our new online customer portal, it is called Agvision Anytime.
It is located on the lower left hand column.
Call Mark Davis for more details @ 532-9381

Want your grain money faster?
Try our new direct deposit, a day after the settlement
is written the money will be in your bank account.
Contact one of our offices for more details.

Follow us on Facebook for announcements and information!!
 
More

Farmers Union Cooperative Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Local Conditions
Fort Atkinson, IA
Chg Zip Code: 
Temp: 40oF Feels Like: 33oF
Humid: 93% Dew Pt: 38oF
Barom: 29.96 Wind Dir: N
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:33 Sunset: 6:09
As reported at AB FARMS, IA at 5:00 AM
View complete Local Weather

Local Forecast
Fort Atkinson, IA
Chg Zip:

Monday
Tuesday
Wednesday
Thursday
Friday
High: 50°F
Low: 35°F
Precip: 41%		 High: 54°F
Low: 31°F
Precip: 0%		 High: 55°F
Low: 41°F
Precip: 20%		 High: 53°F
Low: 42°F
Precip: 80%		 High: 54°F
Low: 42°F
Precip: 80%
View complete Local Weather

Did You Know?

In 1971 the USDA published the first comprehensive study on the effects of feeding aflatoxin to livestock and poultry
Fact courtesy of the USDA

Make us your homepage
 
Follow the steps below to make Farmers Union Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmerunion.net
    in the Location box.
  • Click the OK button.


Welcome!!






Farmers Union Co-operative
1913 County Road B32
Ossian, Ia  52161
888-211-8910
563-532-9381
Contact Us ftcoop@acegroup.cc
Hours: 8:00 - 4:30 M-F
Extended Seasonal Hours

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 537'0 542'0 535'2 540'0 2'0 538'0 05:59A Chart for @C1Z Options for @C1Z
Mar 22 545'4 550'2 543'6 548'2 1'4 546'6 05:59A Chart for @C2H Options for @C2H
May 22 549'6 553'6 547'4 551'6 1'0 550'6 05:59A Chart for @C2K Options for @C2K
Jul 22 549'4 553'6 547'4 551'6 0'6 551'0 05:59A Chart for @C2N Options for @C2N
Sep 22 533'2 536'2 531'6 535'6 1'0 534'6 05:59A Chart for @C2U Options for @C2U
Dec 22 531'6 534'4 529'4 533'0 0'0 533'0 05:59A Chart for @C2Z Options for @C2Z
Mar 23 536'6 540'6 536'6 540'6 1'2 539'4 05:59A Chart for @C3H Options for @C3H
May 23 537'2 539'4 536'6 536'6 2'6 541'0s 05:59A Chart for @C3K Options for @C3K
Jul 23 538'6 541'2 538'6 539'6 0'0 539'6 05:59A Chart for @C3N Options for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1218'6 1235'2 1216'0 1228'0 7'4 1220'4 05:59A Chart for @S1X Options for @S1X
Jan 22 1230'0 1245'4 1226'4 1238'2 7'4 1230'6 05:59A Chart for @S2F Options for @S2F
Mar 22 1238'6 1255'0 1235'4 1248'0 8'2 1239'6 05:59A Chart for @S2H Options for @S2H
May 22 1248'0 1264'0 1244'6 1257'0 8'0 1249'0 05:59A Chart for @S2K Options for @S2K
Jul 22 1251'6 1268'4 1250'0 1261'6 7'2 1254'4 05:59A Chart for @S2N Options for @S2N
Aug 22 1257'4 1262'2 1257'4 1259'6 9'4 1250'2 05:59A Chart for @S2Q Options for @S2Q
Sep 22 1240'4 1242'0 1237'6 1237'6 6'2 1231'4 05:58A Chart for @S2U Options for @S2U
Nov 22 1221'2 1235'0 1218'4 1229'4 5'6 1223'6 05:59A Chart for @S2X Options for @S2X
Jan 23 1231'0 1232'0 1223'0 1223'2 -6'4 1224'6s 05:59A Chart for @S3F Options for @S3F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 21 3259 3313 3251 3296 22 3274 05:59A Chart for @SM1Z Options for @SM1Z
Jan 22 3240 3292 3234 3274 20 3254 05:59A Chart for @SM2F Options for @SM2F
Mar 22 3236 3290 3234 3272 18 3254 05:59A Chart for @SM2H Options for @SM2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 124.750 124.975 123.975 124.225 - 0.875 124.100s 10/24 Chart for @LE1V Options for @LE1V
Dec 21 129.200 129.675 128.250 128.325 - 1.225 128.325s 10/24 Chart for @LE1Z Options for @LE1Z
Feb 22 134.375 134.750 133.400 133.475 - 1.275 133.500s 10/24 Chart for @LE2G Options for @LE2G
Apr 22 137.250 137.650 136.400 136.400 - 1.100 136.550s 10/24 Chart for @LE2J Options for @LE2J
Jun 22 132.225 132.625 131.500 131.500 - 0.850 131.700s 10/24 Chart for @LE2M Options for @LE2M
Aug 22 131.325 131.500 130.375 130.650 - 0.850 130.650s 10/24 Chart for @LE2Q Options for @LE2Q
Oct 22 134.350 134.450 133.525 134.050 - 0.775 133.975s 10/24 Chart for @LE2V Options for @LE2V
Dec 22 137.825 137.950 137.175 137.250 - 0.950 137.275s 10/22 Chart for @LE2Z Options for @LE2Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 73.200 74.200 72.875 73.500 0.125 73.325s 10/24 Chart for @HE1Z Options for @HE1Z
Feb 22 76.700 77.650 76.300 76.750 -0.050 76.625s 10/24 Chart for @HE2G Options for @HE2G
Apr 22 81.000 82.050 80.700 80.875 -0.250 80.875s 10/24 Chart for @HE2J Options for @HE2J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 21 17.87 17.87 Chart for @DA1V Options for @DA1V
Nov 21 19.61 19.61 19.45 19.45 -0.16 19.61 05:00A Chart for @DA1X Options for @DA1X
Dec 21 19.43 19.43 19.27 19.28 -0.15 19.43 05:40A Chart for @DA1Z Options for @DA1Z
@QG - E-MINI NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Nov 21 5.450 5.580 5.450 5.540 0.260 5.280 05:59A Chart for @QG1X Options for @QG1X
Dec 21 5.620 5.750 5.610 5.725 0.265 5.460 05:58A Chart for @QG1Z Options for @QG1Z
Jan 22 5.690 5.830 5.690 5.830 0.265 5.565 05:59A Chart for @QG2F Options for @QG2F
@QM - E-MINI CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Dec 21 83.925 84.775 83.725 84.475 0.725 83.750 05:59A Chart for @QM1Z Options for @QM1Z
Jan 22 82.725 83.350 82.450 83.050 0.550 82.500 05:59A Chart for @QM2F Options for @QM2F
Feb 22 81.000 81.675 81.000 81.500 0.525 80.975 05:59A Chart for @QM2G Options for @QM2G
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Nov 21 2.5435 2.5637 2.5390 2.5576 0.0187 2.5389 06:00A Chart for QHO1X Options for QHO1X
Dec 21 2.5353 2.5570 2.5311 2.5481 0.0169 2.5312 06:00A Chart for QHO1Z Options for QHO1Z
Jan 22 2.5268 2.5436 2.5210 2.5362 0.0183 2.5179 06:00A Chart for QHO2F Options for QHO2F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 10/25 05:54
DTN Midday Grain Comments 10/22 11:02
DTN Closing Grain Comments 10/22 13:44
DTN National HRS Index 10/22
Portland Grain Review 10/21
DTN Weather Trend Indicators 10/22 08:20
FARM MARKET NEWS - CORN REPORT FOR Fri, October 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, October 22
USDA Daily Market Rates 10/21 06:15

USDA Swine News
USDA Wkly Ctrl US Meat By-Product(Hog) 10/22 4:00 PM
USDA PM Natl Daily Pork Report 10/22 3:00 PM
USDA Nat'l Direct Feeder Pigs 10/22 1:55 PM
USDA AM Natl Daily Pork Report 10/22 11:01 AM
USDA Base Lean Hog Cost 10/22 9:55 AM
USDA Daily Slaughter Swine 10/22 9:50 AM
USDA IA & S. MN Wkly Barrow&Gilt Wtd 10/20 6:30 AM
USDA Nat'l Weekly Direct Hog 10/18 12:54 PM
USDA ECB Daily Direct Hogs (PM) 12/31 3:55 PM
USDA IA/MN Daily Direct Hogs (PM) 12/31 3:55 PM

DTN Livestock News
DTN Cattle Close/Trends 10/23 15:40
DTN Early Word Livestock Comments 10/25 05:38
DTN Midday Livestock Comments 10/22 12:01
DTN Closing Livestock Comment 10/22 16:28
CME Feeder Cattle Index 10/21
Cattle on Feed Report 10/22 14:06
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 10/22 15:15
Family Business Matters 10/19 05:00

Quote of the Day


"Do not follow where the path may lead. Go instead where there is no path and leave a trail."

~ Ralph Waldo Emerson


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN