Local Radar
Fort Atkinson, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

What's New
 
We are Hiring!!
Looking for custom applicators. 
CDL is required or must be able to obtain one. 
Competitive wages, great benefit package and a flexible work environment.
Our job apllication form is under the Employment Opportunities tab or stop by one of our offices for an application!!

Try our new online customer portal, it is called Agvision Anytime.
It is located on the lower left hand column.
Call Mark Davis for more details @ 532-9381


Want your grain money faster?
Try our new direct deposit, a day after the settlement
is written the money will be in your bank account.
Contact one of our offices for more details.


Follow us on Facebook for announcements and information!!
 
More

Farmers Union Cooperative Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Fort Atkinson, IA
Chg Zip Code: 
Temp: 37oF Feels Like: 37oF
Humid: 100% Dew Pt: 37oF
Barom: 29.96 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:06 Sunset: 4:38
As reported at DECORAH, IA at 10:00 PM
View complete Local Weather

Local Forecast
Fort Atkinson, IA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 44°F
Low: 28°F
Precip: 50%
High: 48°F
Low: 29°F
Precip: 80%
High: 34°F
Low: 23°F
Precip: 0%
High: 39°F
Low: 21°F
Precip: 0%
High: 42°F
Low: 27°F
Precip: 0%
View complete Local Weather

Did You Know?

In 1898 Congress authorized testing of seeds purchased on the open market


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Farmers Union Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmerunion.net
    in the Location box.
  • Click the OK button.



Welcome!!






Farmers Union Co-operative
1913 County Road B32
Ossian, Ia  52161
888-211-8910
563-532-9381
Contact Us ftcoop@acegroup.cc

Hours: 8:00 - 4:30 M-F
Extended Seasonal Hours


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 369'6 370'4 369'0 369'0 -1'0 370'0 10:52P Chart for @C9Z Options for @C9Z
Mar 20 380'4 380'6 379'4 379'4 -1'2 380'6 10:52P Chart for @C0H Options for @C0H
May 20 386'2 386'4 385'4 385'4 -1'2 386'6 10:52P Chart for @C0K Options for @C0K
Jul 20 392'2 392'4 391'6 391'6 -0'6 392'4 10:52P Chart for @C0N Options for @C0N
Sep 20 391'4 391'4 391'0 391'0 -0'4 391'4 10:45P Chart for @C0U Options for @C0U
Dec 20 396'0 396'0 395'0 395'2 -0'6 396'0 10:52P Chart for @C0Z Options for @C0Z
Mar 21 405'4 405'6 405'4 405'6 -0'2 406'0 10:45P Chart for @C1H Options for @C1H
May 21 410'6 410'6 410'6 410'6 2'0 411'2s 10:45P Chart for @C1K Options for @C1K
Jul 21 414'2 414'2 414'2 414'2 -0'2 414'4 10:45P Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 910'4 915'0 910'0 912'6 1'2 911'4 10:52P Chart for @S0F Options for @S0F
Mar 20 923'2 927'6 922'6 926'0 1'4 924'4 10:52P Chart for @S0H Options for @S0H
May 20 936'2 940'0 934'4 938'2 1'4 936'6 10:52P Chart for @S0K Options for @S0K
Jul 20 946'4 951'0 946'2 949'0 1'2 947'6 10:52P Chart for @S0N Options for @S0N
Aug 20 953'4 954'0 953'2 954'0 3'0 951'0 10:52P Chart for @S0Q Options for @S0Q
Sep 20 947'0 947'0 947'0 947'0 -0'6 947'6 10:52P Chart for @S0U Options for @S0U
Nov 20 948'2 952'0 947'0 950'2 0'4 949'6 10:52P Chart for @S0X Options for @S0X
Jan 21 951'2 954'6 950'2 954'6 1'6 953'0 10:52P Chart for @S1F Options for @S1F
Mar 21 946'2 946'2 944'2 944'2 -3'4 947'6 10:52P Chart for @S1H Options for @S1H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 3018 3024 3016 3019 - 1 3020 10:52P Chart for @SM9Z Options for @SM9Z
Jan 20 3038 3046 3038 3040 - 2 3042 10:52P Chart for @SM0F Options for @SM0F
Mar 20 3067 3074 3065 3067 - 3 3070 10:52P Chart for @SM0H Options for @SM0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 118.675 118.900 117.700 118.750 0.075 118.775s 02:30P Chart for @LE9Z Options for @LE9Z
Feb 20 124.950 125.125 124.150 124.975 - 0.050 125.050s 02:40P Chart for @LE0G Options for @LE0G
Apr 20 126.125 126.250 125.200 126.200 - 0.225 126.175s 02:40P Chart for @LE0J Options for @LE0J
Jun 20 117.800 117.875 116.925 117.850 - 0.075 117.825s 01:05P Chart for @LE0M Options for @LE0M
Aug 20 115.400 115.800 114.750 115.725 0.200 115.750s 02:59P Chart for @LE0Q Options for @LE0Q
Oct 20 116.350 116.975 115.775 116.950 0.425 116.925s 01:05P Chart for @LE0V Options for @LE0V
Dec 20 118.100 118.850 117.700 118.850 0.450 118.825s 01:05P Chart for @LE0Z Options for @LE0Z
Feb 21 119.425 120.500 119.325 120.500 0.675 120.475s 01:05P Chart for @LE1G Options for @LE1G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 62.850 62.925 61.925 62.325 -0.600 62.150s 03:12P Chart for @HE9Z Options for @HE9Z
Feb 20 69.975 70.175 68.000 69.750 -0.600 69.625s 01:05P Chart for @HE0G Options for @HE0G
Apr 20 75.975 76.225 74.050 75.800 -0.600 75.750s 01:05P Chart for @HE0J Options for @HE0J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 19 20.32 20.32 20.32 20.32 20.32 08:38P Chart for @DA9X Options for @DA9X
Dec 19 18.41 18.39 Chart for @DA9Z Options for @DA9Z
Jan 20 17.89 17.93 Chart for @DA0F Options for @DA0F
@QG - E-MINI NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Dec 19 2.510 2.520 2.505 2.520 0.010 2.510 10:52P Chart for @QG9Z Options for @QG9Z
Jan 20 2.565 2.585 2.565 2.585 0.010 2.575 10:51P Chart for @QG0F Options for @QG0F
Feb 20 2.525 2.525 2.525 2.525 -0.005 2.530 10:52P Chart for @QG0G Options for @QG0G
@QM - E-MINI CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Jan 20 55.300 55.550 55.225 55.375 0.025 55.350 10:53P Chart for @QM0F Options for @QM0F
Feb 20 55.225 55.425 55.200 55.250 55.250 10:53P Chart for @QM0G Options for @QM0G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 11/19 05:53
DTN Midday Grain Comments 11/19 10:59
DTN Closing Grain Comments 11/19 13:53
DTN National HRS Index 11/19
Portland Grain Review 11/19
DTN Weather Trend Indicators 11/19 08:55
FARM MARKET NEWS - CORN REPORT FOR Tue, November 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, November 19
USDA Daily Market Rates 11/19 06:48

USDA Swine News

DTN Livestock News
DTN Cattle Close/Trends 11/19 15:15
DTN Early Word Opening Livestock 11/19 06:46
DTN Midday Livestock Comments 11/19 12:11
DTN Closing Livestock Comment 11/19 16:11
CME Feeder Cattle Index 11/19
Weekly Beef Export Sales 11/15 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 11/19 15:00
Family Business Matters 11/11 09:16

Quote of the Day


"A man cannot be comfortable without his own approval."

~ Mark Twain


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN