Local Radar
	Fort Atkinson, IA
	Chg Zip Code:
	View complete Local Weather

	What's New
	We are Hiring!! Looking for custom applicators.  CDL is required or must be able to obtain one.  Competitive wages, great benefit package and a flexible work environment. Our job apllication form is under the Employment Opportunities tab or stop by one of our offices for an application!! Try our new online customer portal, it is called Agvision Anytime. It is located on the lower left hand column. Call Mark Davis for more details @ 532-9381 Want your grain money faster? Try our new direct deposit, a day after the settlement is written the money will be in your bank account. Contact one of our offices for more details. Follow us on Facebook for announcements and information!!
	More

	Farmers Union Cooperative Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account User Name Password

	Local Conditions
	Fort Atkinson, IA Chg Zip Code:  Temp: 68oF Feels Like: 69oF Humid: 94% Dew Pt: 66oF Barom: 29.79 Wind Dir: N Cond: N/A Wind Spd: 5 mph Sunrise: 5:27 Sunset: 8:43 As reported at DECORAH, IA at 10:00 PM
	View complete Local Weather

	Local Forecast
	Fort Atkinson, IA
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 83°F Low: 64°F Precip: 61% High: 80°F Low: 58°F Precip: 0% High: 79°F Low: 59°F Precip: 0% High: 88°F Low: 66°F Precip: 0% High: 81°F Low: 68°F Precip: 60%
	View complete Local Weather

	Did You Know?
	In 1928 the Buchanan Amendment provided the first Congressional appropriation for soil erosion research by USDA
	Fact courtesy of the USDA

	Make us your homepage
	Follow the steps below to make Farmers Union Cooperative automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.farmerunion.net in the Location box. Click the OK button.

	Welcome!!
	Farmers Union Co-operative 1913 County Road B32 Ossian, Ia  52161 888-211-8910 563-532-9381 Contact Us ftcoop@acegroup.cc Hours: 8:00 - 4:30 M-F Extended Seasonal Hours

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 20 328'6 330'0 328'2 329'6 0'6 329'0 10:30P Sep 20 332'6 334'2 332'4 333'6 0'4 333'2 10:30P Dec 20 342'2 343'4 342'0 343'4 0'6 342'6 10:30P Mar 21 354'2 355'2 354'0 355'2 0'2 355'0 10:30P May 21 361'0 361'6 360'4 361'6 0'4 361'2 10:30P Jul 21 366'0 366'2 365'2 366'2 0'0 366'2 10:30P Sep 21 365'6 366'0 365'0 366'0 -0'4 366'4 10:30P Dec 21 372'6 373'2 372'2 373'2 -0'2 373'4 10:30P Mar 22 380'6 382'0 380'6 382'0 5'0 383'0s 10:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 20 868'0 871'4 867'6 871'0 3'2 867'6 10:30P Aug 20 868'6 872'2 868'6 872'0 3'2 868'6 10:30P Sep 20 870'4 873'6 870'2 873'0 2'6 870'2 10:30P Nov 20 876'6 879'6 876'2 879'2 2'4 876'6 10:30P Jan 21 881'4 884'0 881'0 883'6 2'2 881'4 10:30P Mar 21 879'0 880'6 878'4 880'4 1'4 879'0 10:30P May 21 881'2 883'6 881'2 883'6 1'0 882'6 10:30P Jul 21 890'0 891'6 889'0 891'6 0'6 891'0 10:30P Aug 21 891'6 891'6 891'6 891'6 -0'2 892'0 10:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 20 2898 2906 2897 2905 7 2898 10:30P Aug 20 2920 2926 2919 2926 7 2919 10:30P Sep 20 2936 2943 2936 2941 5 2936 10:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 20 95.325 96.000 95.175 95.900 0.275 95.725s 02:30P Aug 20 97.275 98.250 97.075 97.725 0.575 97.925s 02:30P Oct 20 99.800 101.125 99.800 100.825 0.900 100.875s 02:40P Dec 20 103.800 105.200 103.725 104.900 1.050 105.025s 01:05P Feb 21 107.875 109.175 107.700 108.950 0.950 109.000s 01:05P Apr 21 110.250 111.550 110.000 111.550 1.125 111.450s 01:05P Jun 21 103.900 105.225 103.650 105.125 1.025 105.075s 01:05P Aug 21 103.325 104.800 103.250 104.800 1.025 104.475s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 20 48.525 48.900 46.450 48.575 -0.225 48.425s 01:05P Jul 20 53.425 54.250 52.925 53.625 0.100 53.575s 03:02P Aug 20 54.800 56.150 54.100 55.875 0.875 55.775s 01:05P @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More Jun 20 20.10 20.20 20.10 20.20 -0.01 20.21 10:13P Jul 20 18.96 18.99 Aug 20 17.53 17.55 17.53 17.55 -0.01 17.56 09:03P @QG - E-MINI NATURAL GAS - NYMEX Month Open High Low Last Change Close Time More Jul 20 1.825 1.825 1.815 1.820 1.820 10:32P Aug 20 1.915 1.920 1.915 1.915 1.915 10:31P Sep 20 1.965 1.965 1.965 1.965 -0.005 1.970 10:32P @QM - E-MINI CRUDE OIL - NYMEX Month Open High Low Last Change Close Time More Jul 20 37.325 37.475 37.050 37.350 -0.050 37.400 10:32P Aug 20 37.675 37.775 37.350 37.725 37.725 10:32P Sep 20 38.025 38.025 37.675 37.775 -0.225 38.000 10:32P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Grain News
	DTN Early Word Grains 06/04 05:58
	DTN Midday Grain Comments 06/04 11:06
	DTN Closing Grain Comments 06/04 14:10
	DTN National HRS Index 06/04
	Portland Grain Review 06/04
	DTN Weather Trend Indicators 06/04 08:42
	FARM MARKET NEWS - CORN REPORT FOR Thu, June 4
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, June 4
	USDA Daily Market Rates 06/04 06:48

	USDA Swine News

	DTN Livestock News
	DTN Cattle Close/Trends 06/04 15:40
	DTN Early Word Livestock Comments 06/04 06:31
	DTN Midday Livestock Comments 06/04 12:12
	DTN Closing Livestock Comment 06/04 16:07
	CME Feeder Cattle Index 06/04
	Weekly Beef Export Sales 06/04 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/04 14:55
	Family Business Matters 04/24 10:23

	Quote of the Day
	"Management is doing things right; leadership is doing the right things." ~ Peter F. Drucker