Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 21 @C1H 554'6 554'4 556'4 546'2 556'4 0'6 1:17P Feb 26
CORN  May 21 @C1K 549'6 548'6 549'0 540'0 549'0 -2'2 1:19P Feb 26
CORN  Jul 21 @C1N 539'6 538'6 538'6 529'2 536'4 -4'6 1:19P Feb 26
CORN  Sep 21 @C1U 493'0 491'6 491'6 483'6 490'2 -3'4 1:19P Feb 26
CORN  Dec 21 @C1Z 474'0 472'0 472'4 465'2 471'0 -3'2 1:19P Feb 26
CORN  Mar 22 @C2H 481'4 479'2 479'6 473'0 478'6 -3'0 1:19P Feb 26
CORN  May 22 @C2K 485'0 482'6 483'2 476'6 483'0 -2'2 1:19P Feb 26
CORN  Jul 22 @C2N 485'6 483'4 484'4 478'0 484'2 -1'6 1:19P Feb 26
CORN  Sep 22 @C2U 445'2 442'4 444'4 441'2 441'2 -3'6 1:19P Feb 26
SOYBEANS  Mar 21 @S1H 1406'0 1404'0 1408'2 1380'0 1408'2 -0'6 1:19P Feb 26
SOYBEANS  May 21 @S1K 1407'4 1404'6 1408'0 1378'2 1407'6 -3'2 1:19P Feb 26
SOYBEANS  Jul 21 @S1N 1397'2 1394'2 1395'4 1367'6 1394'2 -5'6 1:19P Feb 26
SOYBEANS  Aug 21 @S1Q 1356'4 1353'0 1354'4 1329'2 1350'6 -8'2 1:19P Feb 26
SOYBEANS  Sep 21 @S1U 1275'4 1273'2 1273'2 1251'0 1270'4 -9'0 1:19P Feb 26
SOYBEANS  Nov 21 @S1X 1230'6 1230'0 1230'0 1208'4 1225'6 -7'6 1:19P Feb 26
SOYBEANS  Jan 22 @S2F 1225'0 1222'2 1224'2 1204'2 1220'4 -7'2 1:19P Feb 26
SOYBEANS  Mar 22 @S2H 1197'0 1194'4 1195'2 1179'6 1192'0 -7'2 1:19P Feb 26
SOYBEANS  May 22 @S2K 1188'6 1179'4 1188'0 1172'2 1181'0 -7'4 1:15P Feb 26
SOYBEAN MEAL  Mar 21 @SM1H 4241 4233 4262 4170 4242 - 9 1:19P Feb 26
SOYBEAN MEAL  May 21 @SM1K 4230 4218 4251 4153 4224 - 16 1:19P Feb 26
SOYBEAN MEAL  Jul 21 @SM1N 4204 4195 4219 4132 4193 - 17 1:19P Feb 26
LIVE CATTLE  Feb 21 @LE1G 117.000 116.800 117.050 113.050 113.050 - 3.900 12:01P Feb 26
LIVE CATTLE  Apr 21 @LE1J 121.675 121.600 121.750 119.775 119.825 - 1.675 1:04P Feb 26
LIVE CATTLE  Jun 21 @LE1M 119.500 119.525 119.525 118.150 118.175 - 1.075 1:04P Feb 26
LIVE CATTLE  Aug 21 @LE1Q 118.150 118.175 118.175 116.725 116.775 - 1.100 1:04P Feb 26
LIVE CATTLE  Oct 21 @LE1V 121.900 121.900 121.900 120.400 120.500 - 1.275 1:04P Feb 26
LIVE CATTLE  Dec 21 @LE1Z 124.525 124.525 124.525 123.175 123.325 - 1.200 1:04P Feb 26
LIVE CATTLE  Feb 22 @LE2G 126.750 126.700 126.700 125.475 125.500 - 1.175 1:04P Feb 26
LIVE CATTLE  Apr 22 @LE2J 127.750 127.475 127.475 126.575 126.575 - 0.950 1:00P Feb 26
LEAN HOGS  Apr 21 @HE1J 89.750 89.800 90.275 86.800 87.375 -2.600 1:04P Feb 26
LEAN HOGS  May 21 @HE1K 91.150 91.325 91.350 88.700 88.875 -2.275 1:00P Feb 26
LEAN HOGS  Jun 21 @HE1M 95.750 95.350 95.800 94.050 94.200 -1.575 1:04P Feb 26
MILK CLASS III  Feb 21 @DA1G 15.65 15.63 15.63 15.63 15.63 -0.02 1:10P Feb 26
MILK CLASS III  Mar 21 @DA1H 16.56 16.56 16.56 16.08 16.28 -0.34 1:39P Feb 26
MILK CLASS III  Apr 21 @DA1J 17.40 17.40 17.50 16.95 17.40 0.03 1:54P Feb 26
E-MINI NATURAL GAS  Apr 21 @QG1J 2.775 2.770 2.785 2.695 2.750 -0.005 3:59P Feb 26
E-MINI NATURAL GAS  May 21 @QG1K 2.810 2.805 2.830 2.740 2.830 3:59P Feb 26
E-MINI NATURAL GAS  Jun 21 @QG1M 2.860 2.845 2.860 2.800 2.860 1:41P Feb 26
E-MINI CRUDE OIL  Apr 21 @QM1J 63.525 63.425 63.550 61.350 61.650 -2.025 3:59P Feb 26
E-MINI CRUDE OIL  May 21 @QM1K 63.225 63.075 63.125 61.100 61.525 -2.000 3:58P Feb 26
E-MINI CRUDE OIL  Jun 21 @QM1M 62.700 62.450 62.450 60.625 60.900 -1.950 3:53P Feb 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1H)
Exchange:  CBOT
Last Trade:  556'4
Change:  0'6
Bid:  555'0
Ask:  559'4
Today's High:  556'4
Today's Low:  546'2
Volume:  19,561
Open:  554'4
Settle:  555'4s
Prev:  554'6
Contract High: 
Contract Low: 
Updated:  Feb-26-2021
1:17:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, February 26, 2021 11:00AM CST
@C1H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN