Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 19 @C9H 369'6 371'4 372'6 371'2 372'6 3'0 8:55P Feb 19
CORN  May 19 @C9K 378'0 379'6 380'6 379'4 380'4 2'4 8:59P Feb 19
CORN  Jul 19 @C9N 386'0 387'4 388'4 387'4 388'4 2'4 8:55P Feb 19
CORN  Sep 19 @C9U 390'6 392'2 392'6 392'0 392'4 1'6 8:28P Feb 19
CORN  Dec 19 @C9Z 396'6 397'6 399'0 397'6 399'0 2'2 8:55P Feb 19
CORN  Mar 20 @C0H 406'0 407'2 407'6 407'2 407'6 1'6 8:55P Feb 19
CORN  May 20 @C0K 412'2 413'0 413'0 413'0 413'0 0'6 7:02P Feb 19
CORN  Jul 20 @C0N 417'0 417'4 417'4 417'2 417'2 0'2 7:03P Feb 19
CORN  Sep 20 @C0U 410'4 408'4 409'0 408'4 409'0 -1'4 1:15P Feb 19
SOYBEANS  Mar 19 @S9H 900'6 902'0 903'4 900'2 901'2 0'4 8:59P Feb 19
SOYBEANS  May 19 @S9K 914'4 915'2 917'4 914'0 915'2 0'6 9:00P Feb 19
SOYBEANS  Jul 19 @S9N 928'0 928'4 930'6 927'6 928'6 0'6 8:57P Feb 19
SOYBEANS  Aug 19 @S9Q 933'4 934'2 935'4 933'4 933'4 0'0 8:35P Feb 19
SOYBEANS  Sep 19 @S9U 937'2 937'0 939'0 937'0 938'0 0'6 8:57P Feb 19
SOYBEANS  Nov 19 @S9X 945'6 946'6 948'4 945'2 946'2 0'4 8:59P Feb 19
SOYBEANS  Jan 20 @S0F 955'2 956'4 957'6 956'0 956'2 1'0 8:14P Feb 19
SOYBEANS  Mar 20 @S0H 966'2 968'0 969'0 955'0 961'0 -5'6 1:18P Feb 19
SOYBEANS  May 20 @S0K 972'0 972'4 972'4 961'0 966'6 -5'4 1:18P Feb 19
SOYBEAN MEAL  Mar 19 @SM9H 3054 3059 3061 3046 3051 - 3 9:00P Feb 19
SOYBEAN MEAL  May 19 @SM9K 3095 3095 3101 3086 3091 - 4 9:00P Feb 19
SOYBEAN MEAL  Jul 19 @SM9N 3134 3138 3142 3126 3130 - 4 9:00P Feb 19
LIVE CATTLE  Feb 19 @LE9G 126.625 126.975 128.525 126.850 127.800 1.250 1:04P Feb 19
LIVE CATTLE  Apr 19 @LE9J 127.175 127.400 129.100 127.250 128.500 1.275 1:04P Feb 19
LIVE CATTLE  Jun 19 @LE9M 118.075 118.150 119.250 118.050 118.625 0.525 1:04P Feb 19
LIVE CATTLE  Aug 19 @LE9Q 114.375 114.350 115.325 114.275 114.775 0.350 1:04P Feb 19
LIVE CATTLE  Oct 19 @LE9V 115.700 115.700 116.425 115.650 116.000 0.275 1:04P Feb 19
LIVE CATTLE  Dec 19 @LE9Z 118.275 118.275 118.950 118.250 118.475 0.175 1:04P Feb 19
LIVE CATTLE  Feb 20 @LE0G 119.500 119.500 120.150 119.450 119.675 0.175 1:00P Feb 19
LIVE CATTLE  Apr 20 @LE0J 119.775 119.750 120.275 119.675 120.075 0.300 1:00P Feb 19
LEAN HOGS  Apr 19 @HE9J 59.525 58.875 58.925 56.525 56.525 -3.000 1:04P Feb 19
LEAN HOGS  May 19 @HE9K 68.450 67.500 67.500 65.450 65.450 -3.000 1:00P Feb 19
LEAN HOGS  Jun 19 @HE9M 76.725 76.450 76.500 73.725 73.900 -3.000 1:04P Feb 19
MILK CLASS III  Feb 19 @DA9G 13.98 13.98  
MILK CLASS III  Mar 19 @DA9H 14.70 14.71 14.71 14.71 14.71 0.01 5:00P Feb 19
MILK CLASS III  Apr 19 @DA9J 14.55 14.57 14.57 14.57 14.57 0.02 5:00P Feb 19
E-MINI NATURAL GAS  Mar 19 @QG9H 2.660 2.660 2.660 2.645 2.645 -0.015 8:52P Feb 19
E-MINI NATURAL GAS  Apr 19 @QG9J 2.695 2.690 2.700 2.685 2.690 -0.005 8:15P Feb 19
E-MINI NATURAL GAS  May 19 @QG9K 2.720 2.710 2.715 2.710 2.715 -0.005 8:15P Feb 19
E-MINI CRUDE OIL  Mar 19 @QM9H 55.600 55.850 56.350 55.275 56.125 0.500 1:31P Feb 19
E-MINI CRUDE OIL  Apr 19 @QM9J 56.450 56.400 56.725 56.175 56.600 0.150 8:59P Feb 19
E-MINI CRUDE OIL  May 19 @QM9K 56.950 56.825 57.175 56.725 57.125 0.175 8:51P Feb 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9H)
Exchange:  CBOT
Last Trade:  372'6
Change:  3'0
Bid:  372'4
Ask:  372'6
Today's High:  372'6
Today's Low:  371'2
Volume:  230,708
Open:  371'4
Settle:  369'6
Prev:  369'6
Contract High: 
Contract Low: 
Updated:  Feb-19-2019
8:55:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
@C9H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN