Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 20 @C0K 330'0 330'6 331'6 330'4 331'2 1'2 10:00P Apr 08
CORN  Jul 20 @C0N 335'4 336'0 337'0 336'0 336'6 1'2 9:34P Apr 08
CORN  Sep 20 @C0U 340'4 341'4 341'6 341'0 341'4 1'0 9:50P Apr 08
CORN  Dec 20 @C0Z 349'2 350'0 350'6 350'0 350'4 1'2 9:56P Apr 08
CORN  Mar 21 @C1H 360'2 361'0 362'0 361'0 361'6 1'4 9:56P Apr 08
CORN  May 21 @C1K 366'6 368'2 368'2 368'2 368'2 1'4 7:05P Apr 08
CORN  Jul 21 @C1N 371'2 372'0 372'6 372'0 372'0 0'6 8:50P Apr 08
CORN  Sep 21 @C1U 366'0 367'2 367'2 367'2 367'2 1'2 7:09P Apr 08
CORN  Dec 21 @C1Z 370'6 371'0 372'2 371'0 372'0 1'2 7:12P Apr 08
SOYBEANS  May 20 @S0K 854'4 855'4 860'0 853'6 859'6 5'2 10:01P Apr 08
SOYBEANS  Jul 20 @S0N 861'6 861'4 867'4 861'2 867'4 5'6 10:00P Apr 08
SOYBEANS  Aug 20 @S0Q 864'4 867'0 869'6 864'4 869'6 5'2 9:56P Apr 08
SOYBEANS  Sep 20 @S0U 864'2 866'4 869'0 865'6 869'0 4'6 9:41P Apr 08
SOYBEANS  Nov 20 @S0X 868'0 867'4 872'4 867'2 872'2 4'2 10:01P Apr 08
SOYBEANS  Jan 21 @S1F 871'2 871'0 875'0 871'0 874'0 2'6 9:51P Apr 08
SOYBEANS  Mar 21 @S1H 859'2 859'2 862'6 858'6 862'6 3'4 9:56P Apr 08
SOYBEANS  May 21 @S1K 858'4 859'4 862'2 858'6 862'2 3'6 9:34P Apr 08
SOYBEANS  Jul 21 @S1N 861'0 861'4 867'6 860'0 865'4 6'2 1:19P Apr 08
SOYBEAN MEAL  May 20 @SM0K 2928 2934 2942 2933 2936 8 9:55P Apr 08
SOYBEAN MEAL  Jul 20 @SM0N 2978 2981 2989 2979 2982 4 9:56P Apr 08
SOYBEAN MEAL  Aug 20 @SM0Q 2978 2981 2988 2979 2979 1 9:53P Apr 08
LIVE CATTLE  Apr 20 @LE0J 88.325 92.825 92.825 91.600 92.825 4.500 1:00P Apr 08
LIVE CATTLE  Jun 20 @LE0M 84.800 88.700 89.250 85.600 87.925 1.875 1:04P Apr 08
LIVE CATTLE  Aug 20 @LE0Q 89.325 93.600 93.675 89.500 93.325 2.875 1:04P Apr 08
LIVE CATTLE  Oct 20 @LE0V 94.825 98.825 99.300 95.300 98.625 2.975 1:04P Apr 08
LIVE CATTLE  Dec 20 @LE0Z 98.850 102.500 103.250 99.200 102.050 2.625 1:04P Apr 08
LIVE CATTLE  Feb 21 @LE1G 103.300 107.300 107.675 103.150 106.025 2.225 1:04P Apr 08
LIVE CATTLE  Apr 21 @LE1J 106.125 108.975 110.025 105.600 107.850 1.500 1:04P Apr 08
LIVE CATTLE  Jun 21 @LE1M 100.250 103.000 103.700 99.950 102.000 0.950 1:03P Apr 08
LEAN HOGS  Apr 20 @HE0J 44.125 44.100 44.300 40.850 43.225 -1.000 1:04P Apr 08
LEAN HOGS  May 20 @HE0K 48.375 50.575 51.300 44.500 46.450 -2.475 1:04P Apr 08
LEAN HOGS  Jun 20 @HE0M 52.650 55.475 57.150 49.850 51.450 -1.200 1:04P Apr 08
MILK CLASS III  Apr 20 @DA0J 13.78 13.76  
MILK CLASS III  May 20 @DA0K 11.83 11.62 11.62 11.44 11.44 -0.39 5:57P Apr 08
MILK CLASS III  Jun 20 @DA0M 13.26 13.22 13.22 12.97 13.08 -0.18 9:39P Apr 08
E-MINI NATURAL GAS  May 20 @QG0K 1.785 1.795 1.820 1.785 1.795 0.010 9:52P Apr 08
E-MINI NATURAL GAS  Jun 20 @QG0M 1.895 1.905 1.930 1.905 1.905 0.010 9:34P Apr 08
E-MINI NATURAL GAS  Jul 20 @QG0N 2.050 2.085 2.085 2.070 2.070 0.020 9:41P Apr 08
E-MINI CRUDE OIL  May 20 @QM0K 25.100 26.250 26.625 25.625 25.775 0.675 10:00P Apr 08
E-MINI CRUDE OIL  Jun 20 @QM0M 30.175 30.850 31.200 30.400 30.500 0.325 10:00P Apr 08
E-MINI CRUDE OIL  Jul 20 @QM0N 32.925 33.350 33.600 33.150 33.150 0.225 9:03P Apr 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0K)
Exchange:  CBOT
Last Trade:  331'4
Change:  1'4
Bid:  331'2
Ask:  331'4
Today's High:  331'6
Today's Low:  330'4
Volume:  151,312
Open:  330'6
Settle:  330'0
Prev:  330'0
Contract High: 
Contract Low: 
Updated:  Apr-08-2020
9:55:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
NGFA, Ag Groups Ask States to Raise and Harmonize Truck Weight Limits
Editorial Staff – 
Posted at Monday, April 6, 2020 12:15PM CDT
@C0K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN