Home
Grain
Cash Grain Bids
Grain Policy 2022
2023 FFA MARKETING CONTEST
FFA CONTEST DETAILS
DTN Menu Group
Portfolio
Weather
Quotes
Grain
Livestock
Charts
Market News
US Ag News
DTN Ag Headlines
Options
Agronomy
Agronomy Team
Agronomy Services
Equipment
Employment Opportunities
Postings
Employment App
Greenlawn
Newsletter
September 2021 News
December 2020
November 2020
March 2020
December 2019
October 2019
Feed
Petroleum
Propane
Locations
Decorah
Fort Atkinson
Ossian
Postville
Waucoma
West Union
Links
Employees
Farmers Union Products
Directors
AgVision Anytime
AgVison Anytime
AgVantage Customer Portal
DTN Blogs and Forums
Corn News
Farm Life
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Jul 23
@C3N
597'4
599'6
606'6
599'6
603'0
5'4
3:27A Jun 06
CORN
Sep 23
@C3U
530'2
533'6
540'0
533'4
535'2
5'0
3:26A Jun 06
CORN
Dec 23
@C3Z
537'0
540'4
546'6
540'0
541'4
4'4
3:27A Jun 06
CORN
Mar 24
@C4H
546'6
550'0
556'0
549'4
551'2
4'4
3:22A Jun 06
CORN
May 24
@C4K
552'6
555'0
561'0
555'0
556'2
3'4
3:12A Jun 06
CORN
Jul 24
@C4N
554'6
557'6
563'0
556'6
558'0
3'2
3:12A Jun 06
CORN
Sep 24
@C4U
519'0
521'0
524'4
521'0
524'4
5'4
7:30P Jun 05
CORN
Dec 24
@C4Z
511'6
512'6
517'0
512'0
512'0
0'2
2:09A Jun 06
CORN
Mar 25
@C5H
523'6
523'0
525'0
520'0
520'0
-4'0
1:15P Jun 05
SOYBEANS
Jul 23
@S3N
1350'0
1352'0
1361'0
1351'0
1354'2
4'2
3:27A Jun 06
SOYBEANS
Aug 23
@S3Q
1261'0
1263'6
1271'0
1262'4
1266'0
5'0
3:25A Jun 06
SOYBEANS
Sep 23
@S3U
1188'6
1191'0
1198'0
1190'4
1194'0
5'2
3:23A Jun 06
SOYBEANS
Nov 23
@S3X
1179'6
1181'4
1189'2
1181'2
1184'6
5'0
3:28A Jun 06
SOYBEANS
Jan 24
@S4F
1189'0
1191'2
1198'2
1191'2
1194'2
5'2
3:08A Jun 06
SOYBEANS
Mar 24
@S4H
1189'0
1190'2
1197'2
1190'2
1191'6
2'6
2:50A Jun 06
SOYBEANS
May 24
@S4K
1193'0
1196'0
1200'0
1194'6
1196'0
3'0
2:26A Jun 06
SOYBEANS
Jul 24
@S4N
1197'4
1199'6
1204'6
1199'0
1199'2
1'6
2:14A Jun 06
SOYBEANS
Aug 24
@S4Q
1189'0
1160'2
-3'6
1:15P Jun 05
SOYBEAN MEAL
Jul 23
@SM3N
4012
4015
4040
4014
4031
19
3:26A Jun 06
SOYBEAN MEAL
Aug 23
@SM3Q
3945
3950
3972
3949
3966
21
3:22A Jun 06
SOYBEAN MEAL
Sep 23
@SM3U
3832
3839
3858
3839
3856
24
3:24A Jun 06
LIVE CATTLE
Jun 23
@LE3M
176.425
177.500
178.175
176.525
177.150
0.725
1:04P Jun 05
LIVE CATTLE
Aug 23
@LE3Q
172.900
173.700
174.425
172.650
173.300
0.375
1:04P Jun 05
LIVE CATTLE
Oct 23
@LE3V
176.000
176.600
177.200
175.725
176.425
0.325
1:04P Jun 05
LIVE CATTLE
Dec 23
@LE3Z
179.175
179.650
180.250
178.900
179.625
0.425
1:04P Jun 05
LIVE CATTLE
Feb 24
@LE4G
182.775
183.000
183.775
182.625
183.300
0.525
1:03P Jun 05
LIVE CATTLE
Apr 24
@LE4J
185.725
185.775
186.700
185.550
186.125
0.400
1:04P Jun 05
LIVE CATTLE
Jun 24
@LE4M
181.425
181.500
182.525
181.325
181.825
0.425
1:04P Jun 05
LIVE CATTLE
Aug 24
@LE4Q
179.650
180.000
180.850
179.950
180.175
0.525
1:00P Jun 05
LEAN HOGS
Jun 23
@HE3M
86.725
85.500
86.050
84.825
85.325
-1.400
1:04P Jun 05
LEAN HOGS
Jul 23
@HE3N
84.650
83.600
85.000
82.325
84.225
-0.500
1:04P Jun 05
LEAN HOGS
Aug 23
@HE3Q
82.300
81.425
82.250
80.025
81.675
-0.675
1:04P Jun 05
MILK CLASS III
Jun 23
@DA3M
15.19
15.20
15.22
15.16
15.16
-0.03
9:03P Jun 05
MILK CLASS III
Jul 23
@DA3N
15.97
15.97
16.04
15.91
15.91
-0.06
11:32P Jun 05
MILK CLASS III
Aug 23
@DA3Q
16.87
16.92
E-MINI CRUDE OIL
Jul 23
@QM3N
72.150
71.950
72.050
70.525
70.550
-1.600
3:27A Jun 06
E-MINI CRUDE OIL
Aug 23
@QM3Q
72.250
72.050
72.100
70.775
70.775
-1.475
3:26A Jun 06
E-MINI CRUDE OIL
Sep 23
@QM3U
72.025
71.800
71.850
70.475
70.525
-1.500
3:27A Jun 06
NEW YORK HARBOR ULSD...
Jul 23
QHO3N
2.3775
2.3745
2.3802
2.3377
2.3387
-0.0388
3:28A Jun 06
NEW YORK HARBOR ULSD...
Aug 23
QHO3Q
2.3746
2.3718
2.3766
2.3360
2.3360
-0.0386
3:28A Jun 06
NEW YORK HARBOR ULSD...
Sep 23
QHO3U
2.3796
2.3773
2.3815
2.3399
2.3399
-0.0397
3:28A Jun 06
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3N)
Exchange:
CBOT
Last Trade:
603'0
Change:
5'4
Bid:
603'0
Ask:
603'2
Today's High:
606'6
Today's Low:
599'6
Volume:
168,376
Open:
599'6
Settle:
597'4
Prev:
597'4
Contract High:
Contract Low:
Updated:
Jun-06-2023
3:27:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Did Wet Spring in Upper Midwest Cause More Prevented Planting Acres?
Editorial Staff
–
Posted at Monday, June 5, 2023 9:43AM CDT
@C3N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.