Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 19 @C9H 384'0 383'6 386'4 383'2 385'2 1'4 1:19P Dec 18
CORN  May 19 @C9K 391'6 391'4 394'0 391'0 393'2 1'6 1:19P Dec 18
CORN  Jul 19 @C9N 398'2 398'2 400'4 397'6 399'6 1'6 1:19P Dec 18
CORN  Sep 19 @C9U 399'6 399'4 401'4 399'2 400'6 1'4 1:19P Dec 18
CORN  Dec 19 @C9Z 403'4 403'0 405'0 402'6 404'4 1'4 1:19P Dec 18
CORN  Mar 20 @C0H 412'2 412'0 413'4 411'6 413'4 1'2 1:19P Dec 18
CORN  May 20 @C0K 417'4 417'0 419'0 417'0 418'0 1'2 1:17P Dec 18
CORN  Jul 20 @C0N 422'0 421'4 423'2 421'4 422'6 1'2 1:17P Dec 18
CORN  Sep 20 @C0U 414'2 414'6 1'0 1:15P Dec 18
SOYBEANS  Jan 19 @S9F 904'6 902'6 912'2 902'6 906'6 3'0 1:19P Dec 18
SOYBEANS  Mar 19 @S9H 918'0 916'0 925'0 915'6 920'0 2'6 1:19P Dec 18
SOYBEANS  May 19 @S9K 931'4 929'2 938'2 929'2 932'6 2'4 1:19P Dec 18
SOYBEANS  Jul 19 @S9N 943'0 940'6 949'6 940'6 944'6 2'6 1:19P Dec 18
SOYBEANS  Aug 19 @S9Q 947'0 947'6 952'6 947'4 949'2 3'2 1:19P Dec 18
SOYBEANS  Sep 19 @S9U 948'2 951'4 954'2 949'6 950'4 3'0 1:18P Dec 18
SOYBEANS  Nov 19 @S9X 953'4 952'0 959'2 951'6 955'2 2'6 1:19P Dec 18
SOYBEANS  Jan 20 @S0F 962'0 962'0 967'4 962'0 963'4 2'6 1:19P Dec 18
SOYBEANS  Mar 20 @S0H 969'4 974'6 974'6 971'6 971'6 2'6 1:15P Dec 18
SOYBEAN MEAL  Jan 19 @SM9F 3091 3090 3127 3088 3105 13 1:19P Dec 18
SOYBEAN MEAL  Mar 19 @SM9H 3134 3134 3169 3131 3147 13 1:19P Dec 18
SOYBEAN MEAL  May 19 @SM9K 3171 3170 3205 3169 3183 11 1:19P Dec 18
LIVE CATTLE  Dec 18 @LE8Z 119.025 119.025 120.100 118.725 119.600 0.750 1:04P Dec 18
LIVE CATTLE  Feb 19 @LE9G 121.550 121.625 123.075 121.350 122.425 1.025 1:04P Dec 18
LIVE CATTLE  Apr 19 @LE9J 123.850 123.925 125.150 123.650 124.525 0.750 1:04P Dec 18
LIVE CATTLE  Jun 19 @LE9M 115.350 115.275 116.325 115.150 115.750 0.550 1:04P Dec 18
LIVE CATTLE  Aug 19 @LE9Q 112.750 112.650 113.575 112.525 113.125 0.475 1:04P Dec 18
LIVE CATTLE  Oct 19 @LE9V 114.100 114.100 114.950 114.000 114.475 0.475 1:04P Dec 18
LIVE CATTLE  Dec 19 @LE9Z 116.100 116.100 117.025 116.100 116.575 0.500 1:04P Dec 18
LIVE CATTLE  Feb 20 @LE0G 117.250 117.375 118.225 117.375 117.775 0.550 1:00P Dec 18
LEAN HOGS  Feb 19 @HE9G 63.825 63.650 63.700 62.125 62.575 -1.175 1:04P Dec 18
LEAN HOGS  Apr 19 @HE9J 68.975 68.800 68.875 67.700 67.850 -1.150 1:04P Dec 18
LEAN HOGS  May 19 @HE9K 74.650 74.250 74.325 73.700 73.700 -0.950 1:00P Dec 18
MILK CLASS III  Dec 18 @DA8Z 13.80 13.80 13.86 13.80 13.84 0.05 3:50P Dec 18
MILK CLASS III  Jan 19 @DA9F 14.31 14.29  
MILK CLASS III  Feb 19 @DA9G 14.59 14.58  
E-MINI NATURAL GAS  Jan 19 @QG9F 3.840 3.840 3.840 3.830 3.830 -0.010 5:02P Dec 18
E-MINI NATURAL GAS  Feb 19 @QG9G 3.740 3.735  
E-MINI NATURAL GAS  Mar 19 @QG9H 3.560 3.530  
E-MINI CRUDE OIL  Jan 19 @QM9F 49.875 49.275 49.575 46.150 46.400 -3.625 1:32P Dec 18
E-MINI CRUDE OIL  Feb 19 @QM9G 46.600 46.350 46.550 46.300 46.475 -0.125 5:05P Dec 18
E-MINI CRUDE OIL  Mar 19 @QM9H 46.950 46.550  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9H)
Exchange:  CBOT
Last Trade:  385'2
Change:  1'4
Bid:  385'0
Ask:  385'0
Today's High:  386'4
Today's Low:  383'2
Volume:  120,624
Open:  383'6
Settle:  385'4s
Prev:  384'0
Contract High: 
Contract Low: 
Updated:  Dec-18-2018
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
FMCSA Says No to 10 Groups Asking for Electronic Logging Device Mandate Exemptions
Editorial Staff – 
Posted at Monday, December 17, 2018 11:28AM CST
@C9H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN