Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 23 @C3N 597'4 599'6 606'6 599'6 603'0 5'4 3:27A Jun 06
CORN  Sep 23 @C3U 530'2 533'6 540'0 533'4 535'2 5'0 3:26A Jun 06
CORN  Dec 23 @C3Z 537'0 540'4 546'6 540'0 541'4 4'4 3:27A Jun 06
CORN  Mar 24 @C4H 546'6 550'0 556'0 549'4 551'2 4'4 3:22A Jun 06
CORN  May 24 @C4K 552'6 555'0 561'0 555'0 556'2 3'4 3:12A Jun 06
CORN  Jul 24 @C4N 554'6 557'6 563'0 556'6 558'0 3'2 3:12A Jun 06
CORN  Sep 24 @C4U 519'0 521'0 524'4 521'0 524'4 5'4 7:30P Jun 05
CORN  Dec 24 @C4Z 511'6 512'6 517'0 512'0 512'0 0'2 2:09A Jun 06
CORN  Mar 25 @C5H 523'6 523'0 525'0 520'0 520'0 -4'0 1:15P Jun 05
SOYBEANS  Jul 23 @S3N 1350'0 1352'0 1361'0 1351'0 1354'2 4'2 3:27A Jun 06
SOYBEANS  Aug 23 @S3Q 1261'0 1263'6 1271'0 1262'4 1266'0 5'0 3:25A Jun 06
SOYBEANS  Sep 23 @S3U 1188'6 1191'0 1198'0 1190'4 1194'0 5'2 3:23A Jun 06
SOYBEANS  Nov 23 @S3X 1179'6 1181'4 1189'2 1181'2 1184'6 5'0 3:28A Jun 06
SOYBEANS  Jan 24 @S4F 1189'0 1191'2 1198'2 1191'2 1194'2 5'2 3:08A Jun 06
SOYBEANS  Mar 24 @S4H 1189'0 1190'2 1197'2 1190'2 1191'6 2'6 2:50A Jun 06
SOYBEANS  May 24 @S4K 1193'0 1196'0 1200'0 1194'6 1196'0 3'0 2:26A Jun 06
SOYBEANS  Jul 24 @S4N 1197'4 1199'6 1204'6 1199'0 1199'2 1'6 2:14A Jun 06
SOYBEANS  Aug 24 @S4Q 1189'0 1160'2 -3'6 1:15P Jun 05
SOYBEAN MEAL  Jul 23 @SM3N 4012 4015 4040 4014 4031 19 3:26A Jun 06
SOYBEAN MEAL  Aug 23 @SM3Q 3945 3950 3972 3949 3966 21 3:22A Jun 06
SOYBEAN MEAL  Sep 23 @SM3U 3832 3839 3858 3839 3856 24 3:24A Jun 06
LIVE CATTLE  Jun 23 @LE3M 176.425 177.500 178.175 176.525 177.150 0.725 1:04P Jun 05
LIVE CATTLE  Aug 23 @LE3Q 172.900 173.700 174.425 172.650 173.300 0.375 1:04P Jun 05
LIVE CATTLE  Oct 23 @LE3V 176.000 176.600 177.200 175.725 176.425 0.325 1:04P Jun 05
LIVE CATTLE  Dec 23 @LE3Z 179.175 179.650 180.250 178.900 179.625 0.425 1:04P Jun 05
LIVE CATTLE  Feb 24 @LE4G 182.775 183.000 183.775 182.625 183.300 0.525 1:03P Jun 05
LIVE CATTLE  Apr 24 @LE4J 185.725 185.775 186.700 185.550 186.125 0.400 1:04P Jun 05
LIVE CATTLE  Jun 24 @LE4M 181.425 181.500 182.525 181.325 181.825 0.425 1:04P Jun 05
LIVE CATTLE  Aug 24 @LE4Q 179.650 180.000 180.850 179.950 180.175 0.525 1:00P Jun 05
LEAN HOGS  Jun 23 @HE3M 86.725 85.500 86.050 84.825 85.325 -1.400 1:04P Jun 05
LEAN HOGS  Jul 23 @HE3N 84.650 83.600 85.000 82.325 84.225 -0.500 1:04P Jun 05
LEAN HOGS  Aug 23 @HE3Q 82.300 81.425 82.250 80.025 81.675 -0.675 1:04P Jun 05
MILK CLASS III  Jun 23 @DA3M 15.19 15.20 15.22 15.16 15.16 -0.03 9:03P Jun 05
MILK CLASS III  Jul 23 @DA3N 15.97 15.97 16.04 15.91 15.91 -0.06 11:32P Jun 05
MILK CLASS III  Aug 23 @DA3Q 16.87 16.92  
E-MINI CRUDE OIL  Jul 23 @QM3N 72.150 71.950 72.050 70.525 70.550 -1.600 3:27A Jun 06
E-MINI CRUDE OIL  Aug 23 @QM3Q 72.250 72.050 72.100 70.775 70.775 -1.475 3:26A Jun 06
E-MINI CRUDE OIL  Sep 23 @QM3U 72.025 71.800 71.850 70.475 70.525 -1.500 3:27A Jun 06
NEW YORK HARBOR ULSD...  Jul 23 QHO3N 2.3775 2.3745 2.3802 2.3377 2.3387 -0.0388 3:28A Jun 06
NEW YORK HARBOR ULSD...  Aug 23 QHO3Q 2.3746 2.3718 2.3766 2.3360 2.3360 -0.0386 3:28A Jun 06
NEW YORK HARBOR ULSD...  Sep 23 QHO3U 2.3796 2.3773 2.3815 2.3399 2.3399 -0.0397 3:28A Jun 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3N)
Exchange:  CBOT
Last Trade:  603'0
Change:  5'4
Bid:  603'0
Ask:  603'2
Today's High:  606'6
Today's Low:  599'6
Volume:  168,376
Open:  599'6
Settle:  597'4
Prev:  597'4
Contract High: 
Contract Low: 
Updated:  Jun-06-2023
3:27:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Did Wet Spring in Upper Midwest Cause More Prevented Planting Acres?
Editorial Staff – 
Posted at Monday, June 5, 2023 9:43AM CDT
@C3N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN