Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 19 @C9K 351'2 351'0 352'4 346'6 349'2 -2'0 10:51A Apr 24
CORN  Jul 19 @C9N 360'2 360'0 361'4 356'0 358'4 -1'6 10:51A Apr 24
CORN  Sep 19 @C9U 368'2 368'0 369'0 363'6 366'2 -2'0 10:51A Apr 24
CORN  Dec 19 @C9Z 379'6 379'4 380'2 375'4 377'2 -2'4 10:50A Apr 24
CORN  Mar 20 @C0H 394'4 394'0 395'0 390'4 392'2 -2'2 10:50A Apr 24
CORN  May 20 @C0K 403'0 403'0 403'4 399'0 400'6 -2'2 10:51A Apr 24
CORN  Jul 20 @C0N 409'4 409'2 410'0 405'6 407'2 -2'2 10:51A Apr 24
CORN  Sep 20 @C0U 405'4 405'4 405'4 402'4 404'0 -1'4 9:45A Apr 24
CORN  Dec 20 @C0Z 410'4 409'6 410'6 407'2 408'0 -2'4 10:49A Apr 24
SOYBEANS  May 19 @S9K 862'0 862'0 865'2 857'4 859'4 -2'4 10:51A Apr 24
SOYBEANS  Jul 19 @S9N 875'4 876'0 878'6 870'6 872'6 -2'6 10:51A Apr 24
SOYBEANS  Aug 19 @S9Q 881'4 882'0 884'6 876'6 879'0 -2'4 10:50A Apr 24
SOYBEANS  Sep 19 @S9U 886'6 887'4 889'6 882'4 884'2 -2'4 10:50A Apr 24
SOYBEANS  Nov 19 @S9X 896'2 896'4 899'2 892'2 893'4 -2'6 10:51A Apr 24
SOYBEANS  Jan 20 @S0F 906'6 907'2 909'4 902'6 904'0 -2'6 10:50A Apr 24
SOYBEANS  Mar 20 @S0H 915'0 915'0 917'2 910'6 912'2 -2'6 10:45A Apr 24
SOYBEANS  May 20 @S0K 923'0 923'4 924'6 919'0 919'4 -3'4 10:51A Apr 24
SOYBEANS  Jul 20 @S0N 932'6 932'4 934'0 928'2 929'4 -3'2 10:48A Apr 24
SOYBEAN MEAL  May 19 @SM9K 3010 3007 3022 3002 3007 - 3 10:50A Apr 24
SOYBEAN MEAL  Jul 19 @SM9N 3045 3040 3057 3037 3042 - 3 10:51A Apr 24
SOYBEAN MEAL  Aug 19 @SM9Q 3056 3054 3068 3047 3052 - 4 10:50A Apr 24
LIVE CATTLE  Apr 19 @LE9J 128.325 128.450 128.500 127.050 127.500 - 0.825 10:51A Apr 24
LIVE CATTLE  Jun 19 @LE9M 121.125 121.300 121.300 119.075 119.400 - 1.725 10:51A Apr 24
LIVE CATTLE  Aug 19 @LE9Q 118.200 118.275 118.300 116.350 116.650 - 1.550 10:50A Apr 24
LIVE CATTLE  Oct 19 @LE9V 118.925 118.875 118.875 117.100 117.425 - 1.500 10:51A Apr 24
LIVE CATTLE  Dec 19 @LE9Z 122.850 122.775 122.775 121.025 121.275 - 1.575 10:49A Apr 24
LIVE CATTLE  Feb 20 @LE0G 125.200 124.950 125.000 123.625 123.925 - 1.275 10:49A Apr 24
LIVE CATTLE  Apr 20 @LE0J 125.950 125.950 125.950 124.475 124.825 - 1.125 10:43A Apr 24
LIVE CATTLE  Jun 20 @LE0M 119.100 118.600 118.725 117.800 118.150 - 0.950 10:39A Apr 24
LEAN HOGS  May 19 @HE9K 87.825 87.900 88.850 87.375 88.575 0.750 10:50A Apr 24
LEAN HOGS  Jun 19 @HE9M 92.375 92.250 92.900 91.550 92.400 0.025 10:51A Apr 24
LEAN HOGS  Jul 19 @HE9N 97.200 97.150 97.400 96.400 96.925 -0.275 10:51A Apr 24
MILK CLASS III  Apr 19 @DA9J 15.92 15.92 15.93 15.92 15.92 10:47A Apr 24
MILK CLASS III  May 19 @DA9K 15.87 15.84 15.86 15.74 15.76 -0.11 10:46A Apr 24
MILK CLASS III  Jun 19 @DA9M 16.06 16.05 16.06 15.96 15.98 -0.08 10:46A Apr 24
E-MINI NATURAL GAS  May 19 @QG9K 2.455 2.455 2.485 2.455 2.460 0.005 10:48A Apr 24
E-MINI NATURAL GAS  Jun 19 @QG9M 2.500 2.500 2.525 2.490 2.505 0.005 10:48A Apr 24
E-MINI NATURAL GAS  Jul 19 @QG9N 2.555 2.565 2.585 2.560 2.560 0.005 10:32A Apr 24
E-MINI CRUDE OIL  Jun 19 @QM9M 66.300 66.150 66.425 65.650 65.775 -0.525 10:49A Apr 24
E-MINI CRUDE OIL  Jul 19 @QM9N 66.250 66.050 66.350 65.725 65.850 -0.400 10:47A Apr 24
E-MINI CRUDE OIL  Aug 19 @QM9Q 66.050 66.125  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9K)
Exchange:  CBOT
Last Trade:  349'4
Change:  -1'6
Bid:  349'4
Ask:  349'6
Today's High:  352'4
Today's Low:  346'6
Volume:  194,770
Open:  351'0
Settle:  351'2
Prev:  351'2
Contract High: 
Contract Low: 
Updated:  Apr-24-2019
10:49:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@C9K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN