Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 19 @C9U 362'4 363'0 364'4 363'0 363'2 0'6 3:53A Aug 22
CORN  Dec 19 @C9Z 370'2 370'6 372'2 370'6 370'6 0'4 3:53A Aug 22
CORN  Mar 20 @C0H 382'4 383'0 384'2 382'6 382'6 0'2 3:53A Aug 22
CORN  May 20 @C0K 390'2 390'2 391'6 390'2 390'4 0'2 3:53A Aug 22
CORN  Jul 20 @C0N 396'6 397'2 398'6 397'2 397'2 0'4 3:53A Aug 22
CORN  Sep 20 @C0U 400'4 401'4 401'4 400'6 400'6 0'2 3:19A Aug 22
CORN  Dec 20 @C0Z 405'6 406'0 406'4 405'4 405'6 0'0 3:53A Aug 22
CORN  Mar 21 @C1H 416'0 416'0 416'0 416'0 416'0 0'0 3:01A Aug 22
CORN  May 21 @C1K 419'2 420'2 420'4 420'2 420'4 2'2 1:15P Aug 21
SOYBEANS  Sep 19 @S9U 860'4 860'4 863'2 860'0 862'2 1'6 3:40A Aug 22
SOYBEANS  Nov 19 @S9X 873'0 873'0 876'0 872'2 874'6 1'6 3:53A Aug 22
SOYBEANS  Jan 20 @S0F 886'6 886'6 889'6 886'2 888'6 2'0 3:40A Aug 22
SOYBEANS  Mar 20 @S0H 900'2 900'0 903'0 899'4 902'0 1'6 3:40A Aug 22
SOYBEANS  May 20 @S0K 911'6 912'4 914'0 911'0 913'4 1'6 3:33A Aug 22
SOYBEANS  Jul 20 @S0N 922'0 922'4 924'2 922'4 924'2 2'2 2:46A Aug 22
SOYBEANS  Aug 20 @S0Q 921'2 925'0 925'6 925'0 925'6 4'4 1:15P Aug 21
SOYBEANS  Sep 20 @S0U 922'2 923'2 4'6 1:15P Aug 21
SOYBEANS  Nov 20 @S0X 932'2 933'2 934'2 932'0 934'2 2'0 2:44A Aug 22
SOYBEAN MEAL  Sep 19 @SM9U 2947 2948 2957 2948 2953 6 3:39A Aug 22
SOYBEAN MEAL  Oct 19 @SM9V 2966 2967 2976 2967 2972 6 3:40A Aug 22
SOYBEAN MEAL  Dec 19 @SM9Z 3003 3003 3013 3002 3009 6 3:53A Aug 22
LIVE CATTLE  Aug 19 @LE9Q 101.800 102.000 103.300 102.000 102.700 0.875 1:04P Aug 21
LIVE CATTLE  Oct 19 @LE9V 100.000 100.525 101.250 99.900 100.325 0.225 1:04P Aug 21
LIVE CATTLE  Dec 19 @LE9Z 104.825 105.350 106.200 105.025 105.400 0.475 1:04P Aug 21
LIVE CATTLE  Feb 20 @LE0G 109.750 110.200 111.150 110.025 110.525 0.675 1:04P Aug 21
LIVE CATTLE  Apr 20 @LE0J 111.850 112.250 113.300 112.100 112.900 0.950 1:03P Aug 21
LIVE CATTLE  Jun 20 @LE0M 105.125 105.350 106.350 105.350 105.925 0.750 1:03P Aug 21
LIVE CATTLE  Aug 20 @LE0Q 103.425 104.000 104.625 103.675 104.050 0.450 1:04P Aug 21
LIVE CATTLE  Oct 20 @LE0V 105.750 105.825 106.125 105.825 106.050 0.175 1:04P Aug 21
LEAN HOGS  Oct 19 @HE9V 64.975 64.925 65.700 63.075 63.525 -1.675 1:04P Aug 21
LEAN HOGS  Dec 19 @HE9Z 64.175 64.300 65.275 62.425 62.975 -1.500 1:04P Aug 21
LEAN HOGS  Feb 20 @HE0G 70.800 71.050 71.825 69.550 70.100 -0.975 1:04P Aug 21
MILK CLASS III  Aug 19 @DA9Q 17.61 17.57 17.57 17.57 17.57 -0.04 7:30P Aug 21
MILK CLASS III  Sep 19 @DA9U 17.55 17.50 17.53 17.45 17.46 -0.09 1:05A Aug 22
MILK CLASS III  Oct 19 @DA9V 17.62 17.57 17.60 17.57 17.57 -0.05 5:11P Aug 21
E-MINI NATURAL GAS  Sep 19 @QG9U 2.170 2.170 2.180 2.160 2.170 3:43A Aug 22
E-MINI NATURAL GAS  Oct 19 @QG9V 2.175 2.180 2.180 2.170 2.170 -0.005 3:33A Aug 22
E-MINI NATURAL GAS  Nov 19 @QG9X 2.240 2.240 2.240 2.235 2.235 -0.005 2:57A Aug 22
E-MINI CRUDE OIL  Oct 19 @QM9V 55.675 55.850 56.100 55.425 55.900 0.225 3:52A Aug 22
E-MINI CRUDE OIL  Nov 19 @QM9X 55.500 55.750 55.850 55.250 55.675 0.175 3:51A Aug 22
E-MINI CRUDE OIL  Dec 19 @QM9Z 55.175 55.200 55.400 54.900 55.375 0.200 3:42A Aug 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9U)
Exchange:  CBOT
Last Trade:  363'2
Change:  0'6
Bid:  363'2
Ask:  363'4
Today's High:  364'4
Today's Low:  363'0
Volume:  125,855
Open:  363'0
Settle:  362'4
Prev:  362'4
Contract High: 
Contract Low: 
Updated:  Aug-22-2019
3:53:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT
@C9U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN