Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 20 @C0Z 420'0 420'2 426'2 418'4 426'2 5'4 12:04P Nov 27
CORN  Mar 21 @C1H 427'4 428'0 435'4 425'6 435'2 6'2 12:04P Nov 27
CORN  May 21 @C1K 430'2 430'2 438'0 429'0 437'6 6'4 12:04P Nov 27
CORN  Jul 21 @C1N 431'4 431'4 438'4 430'2 438'2 5'6 12:04P Nov 27
CORN  Sep 21 @C1U 412'4 412'4 417'4 412'2 417'2 5'0 12:04P Nov 27
CORN  Dec 21 @C1Z 410'6 410'4 414'6 410'2 414'6 3'6 12:04P Nov 27
CORN  Mar 22 @C2H 416'0 415'6 419'4 415'4 419'4 3'2 12:02P Nov 27
CORN  May 22 @C2K 417'4 416'6 420'0 416'6 420'0 3'2 12:00P Nov 27
CORN  Jul 22 @C2N 417'4 417'0 420'6 417'0 420'6 3'6 12:02P Nov 27
SOYBEANS  Jan 21 @S1F 1184'0 1186'0 1194'0 1179'2 1193'2 7'6 12:04P Nov 27
SOYBEANS  Mar 21 @S1H 1185'6 1187'4 1195'0 1181'0 1195'0 7'0 12:04P Nov 27
SOYBEANS  May 21 @S1K 1184'0 1185'4 1192'2 1179'0 1191'6 7'0 12:04P Nov 27
SOYBEANS  Jul 21 @S1N 1179'6 1180'4 1189'0 1175'4 1188'4 7'0 12:04P Nov 27
SOYBEANS  Aug 21 @S1Q 1157'4 1157'0 1165'4 1157'0 1165'0 7'0 12:03P Nov 27
SOYBEANS  Sep 21 @S1U 1098'6 1096'6 1107'2 1096'6 1107'2 6'4 12:04P Nov 27
SOYBEANS  Nov 21 @S1X 1050'0 1050'0 1059'0 1046'2 1058'2 7'2 12:04P Nov 27
SOYBEANS  Jan 22 @S2F 1049'0 1050'4 1056'6 1045'2 1056'6 6'6 12:03P Nov 27
SOYBEANS  Mar 22 @S2H 1033'0 1032'0 1038'0 1028'6 1037'6 6'6 12:00P Nov 27
SOYBEAN MEAL  Dec 20 @SM0Z 3969 3984 3992 3945 3980 16 12:02P Nov 27
SOYBEAN MEAL  Jan 21 @SM1F 3959 3971 3974 3931 3967 4 12:04P Nov 27
SOYBEAN MEAL  Mar 21 @SM1H 3948 3961 3963 3920 3956 4 12:04P Nov 27
LIVE CATTLE  Dec 20 @LE0Z 111.375 111.250 111.725 110.550 110.550 - 0.750 12:04P Nov 27
LIVE CATTLE  Feb 21 @LE1G 114.175 114.025 114.250 112.975 112.975 - 0.925 12:04P Nov 27
LIVE CATTLE  Apr 21 @LE1J 117.425 117.300 117.700 116.700 116.725 - 0.475 12:04P Nov 27
LIVE CATTLE  Jun 21 @LE1M 112.325 112.150 112.500 111.650 111.675 - 0.425 12:04P Nov 27
LIVE CATTLE  Aug 21 @LE1Q 111.600 111.375 111.700 111.025 111.150 - 0.250 12:04P Nov 27
LIVE CATTLE  Oct 21 @LE1V 114.975 114.500 114.975 114.500 114.575 - 0.300 12:03P Nov 27
LIVE CATTLE  Dec 21 @LE1Z 117.375 117.100 117.275 116.550 116.550 - 0.375 12:03P Nov 27
LIVE CATTLE  Feb 22 @LE2G 118.700 118.625 118.625 118.375 118.375 - 0.325 12:00P Nov 27
LEAN HOGS  Dec 20 @HE0Z 66.175 66.175 66.200 65.550 65.950 -0.300 12:04P Nov 27
LEAN HOGS  Feb 21 @HE1G 67.675 67.875 67.975 66.225 67.450 -0.425 12:04P Nov 27
LEAN HOGS  Apr 21 @HE1J 70.750 70.900 71.000 69.725 70.625 -0.375 12:04P Nov 27
MILK CLASS III  Nov 20 @DA0X 23.14 23.14 23.24 23.10 23.24 -0.03 3:47P Nov 25
MILK CLASS III  Dec 20 @DA0Z 15.63 15.51 15.57 15.28 15.34 -0.30 3:59P Nov 25
MILK CLASS III  Jan 21 @DA1F 16.30 16.29 16.30 15.99 16.08 -0.28 3:24P Nov 25
E-MINI NATURAL GAS  Jan 21 @QG1F 2.960 2.945 2.965 2.830 2.845 -0.115 12:43P Nov 27
E-MINI NATURAL GAS  Feb 21 @QG1G 2.935 2.930 2.930 2.820 2.830 -0.105 12:43P Nov 27
E-MINI NATURAL GAS  Mar 21 @QG1H 2.865 2.840 2.860 2.765 2.775 -0.090 12:39P Nov 27
E-MINI CRUDE OIL  Jan 21 @QM1F 45.700 45.900 46.100 44.550 45.575 -0.175 12:44P Nov 27
E-MINI CRUDE OIL  Feb 21 @QM1G 45.900 45.900 46.275 44.775 45.800 -0.150 12:34P Nov 27
E-MINI CRUDE OIL  Mar 21 @QM1H 46.025 46.050 46.275 45.000 45.600 -0.125 12:31P Nov 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0Z)
Exchange:  CBOT
Last Trade:  426'2
Change:  5'4
Bid:  423'0
Ask:  427'0
Today's High:  426'2
Today's Low:  418'4
Volume:  68,262
Open:  420'2
Settle:  425'4s
Prev:  420'0
Contract High: 
Contract Low: 
Updated:  Nov-27-2020
12:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
@C0Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN