Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 21 @C1Z 529'2 528'4 528'6 524'0 525'4 -2'4 1:19P Sep 24
CORN  Mar 22 @C2H 537'0 536'2 536'2 532'0 533'4 -2'4 1:19P Sep 24
CORN  May 22 @C2K 541'2 540'4 540'4 536'6 538'0 -2'2 1:19P Sep 24
CORN  Jul 22 @C2N 540'2 540'0 540'0 536'0 537'2 -2'0 1:19P Sep 24
CORN  Sep 22 @C2U 510'4 510'4 511'6 508'0 510'0 1'2 1:19P Sep 24
CORN  Dec 22 @C2Z 505'4 504'2 505'4 502'4 504'2 -0'6 1:19P Sep 24
CORN  Mar 23 @C3H 512'4 510'6 512'2 509'6 511'2 -0'6 1:19P Sep 24
CORN  May 23 @C3K 515'4 512'6 514'2 512'6 513'4 -0'4 1:15P Sep 24
CORN  Jul 23 @C3N 517'0 515'6 516'2 514'0 516'2 -0'6 1:19P Sep 24
SOYBEANS  Nov 21 @S1X 1284'2 1283'2 1290'0 1278'2 1284'0 0'6 1:19P Sep 24
SOYBEANS  Jan 22 @S2F 1294'0 1292'6 1299'6 1288'0 1294'4 0'6 1:19P Sep 24
SOYBEANS  Mar 22 @S2H 1297'4 1296'4 1302'4 1291'0 1297'6 0'2 1:19P Sep 24
SOYBEANS  May 22 @S2K 1303'2 1302'2 1307'0 1298'0 1303'0 0'0 1:19P Sep 24
SOYBEANS  Jul 22 @S2N 1305'6 1305'0 1309'0 1299'4 1306'6 -0'4 1:18P Sep 24
SOYBEANS  Aug 22 @S2Q 1296'2 1294'2 1298'0 1293'0 1293'4 0'0 1:15P Sep 24
SOYBEANS  Sep 22 @S2U 1269'0 1266'2 1271'2 1266'2 1269'4 0'6 1:15P Sep 24
SOYBEANS  Nov 22 @S2X 1254'4 1252'4 1256'6 1248'0 1254'4 -0'2 1:19P Sep 24
SOYBEANS  Jan 23 @S3F 1254'6 1253'4 1255'2 1252'0 1254'0 -0'2 1:15P Sep 24
SOYBEAN MEAL  Oct 21 @SM1V 3366 3366 3375 3348 3363 - 5 1:19P Sep 24
SOYBEAN MEAL  Dec 21 @SM1Z 3401 3401 3411 3378 3389 - 11 1:19P Sep 24
SOYBEAN MEAL  Jan 22 @SM2F 3428 3428 3437 3402 3412 - 15 1:19P Sep 24
LIVE CATTLE  Oct 21 @LE1V 123.225 123.300 123.325 122.600 122.725 - 0.300 1:04P Sep 24
LIVE CATTLE  Dec 21 @LE1Z 128.625 128.600 128.600 127.725 127.825 - 0.475 1:04P Sep 24
LIVE CATTLE  Feb 22 @LE2G 132.950 132.850 132.875 132.225 132.350 - 0.325 1:04P Sep 24
LIVE CATTLE  Apr 22 @LE2J 136.775 136.425 136.725 136.100 136.125 - 0.450 1:04P Sep 24
LIVE CATTLE  Jun 22 @LE2M 131.625 131.375 131.525 130.900 131.000 - 0.475 1:04P Sep 24
LIVE CATTLE  Aug 22 @LE2Q 130.050 129.750 130.000 129.350 129.575 - 0.375 1:04P Sep 24
LIVE CATTLE  Oct 22 @LE2V 132.550 132.100 132.575 132.100 132.225 - 0.150 1:04P Sep 24
LIVE CATTLE  Dec 22 @LE2Z 136.225 135.625 136.150 135.625 135.750 - 0.400 1:00P Sep 24
LEAN HOGS  Oct 21 @HE1V 84.750 84.750 87.500 84.050 87.300 2.525 1:04P Sep 24
LEAN HOGS  Dec 21 @HE1Z 76.500 76.500 77.200 75.650 77.175 0.300 1:04P Sep 24
LEAN HOGS  Feb 22 @HE2G 79.475 79.575 80.100 78.675 80.000 0.200 1:04P Sep 24
MILK CLASS III  Sep 21 @DA1U 16.54 16.53 16.54 16.53 16.53 -0.01 1:21P Sep 24
MILK CLASS III  Oct 21 @DA1V 17.27 17.22 17.41 17.22 17.35 0.03 1:36P Sep 24
MILK CLASS III  Nov 21 @DA1X 16.96 16.92 17.06 16.92 16.96 1:29P Sep 24
E-MINI NATURAL GAS  Oct 21 @QG1V 4.975 5.030 5.180 4.985 5.135 0.165 3:59P Sep 24
E-MINI NATURAL GAS  Nov 21 @QG1X 5.045 5.105 5.240 5.045 5.235 0.155 3:59P Sep 24
E-MINI NATURAL GAS  Dec 21 @QG1Z 5.155 5.230 5.350 5.170 5.350 0.160 3:55P Sep 24
E-MINI CRUDE OIL  Nov 21 @QM1X 73.300 73.150 74.250 72.825 74.000 0.675 3:59P Sep 24
E-MINI CRUDE OIL  Dec 21 @QM1Z 72.950 72.775 73.850 72.500 73.650 0.650 3:59P Sep 24
E-MINI CRUDE OIL  Jan 22 @QM2F 72.425 72.650 73.150 72.000 72.950 0.650 2:09P Sep 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1Z)
Exchange:  CBOT
Last Trade:  525'4
Change:  -2'4
Bid:  526'0
Ask:  526'0
Today's High:  528'6
Today's Low:  524'0
Volume:  82,426
Open:  528'4
Settle:  526'6s
Prev:  529'2
Contract High: 
Contract Low: 
Updated:  Sep-24-2021
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, September 24, 2021 1:45PM CDT
@C1Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN