Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 21 @C1N 652'4 653'4 662'4 653'4 659'4 7'0 7:26P May 17
CORN  Sep 21 @C1U 566'4 566'4 575'4 566'4 572'2 5'6 7:26P May 17
CORN  Dec 21 @C1Z 537'2 537'6 547'4 537'6 543'6 6'4 7:26P May 17
CORN  Mar 22 @C2H 542'6 543'0 552'0 543'0 549'2 6'4 7:26P May 17
CORN  May 22 @C2K 546'2 548'0 553'2 548'0 553'2 7'0 7:12P May 17
CORN  Jul 22 @C2N 545'4 545'4 553'6 545'4 551'0 5'4 7:25P May 17
CORN  Sep 22 @C2U 487'6 490'2 490'2 490'2 490'2 2'4 7:00P May 17
CORN  Dec 22 @C2Z 474'2 473'4 479'0 473'4 477'6 3'4 7:24P May 17
CORN  Mar 23 @C3H 480'0 479'4 482'0 474'4 478'6 1'0 1:15P May 17
SOYBEANS  Jul 21 @S1N 1587'4 1588'2 1597'0 1588'2 1595'6 8'2 7:26P May 17
SOYBEANS  Aug 21 @S1Q 1525'4 1525'0 1532'4 1525'0 1532'0 6'4 7:23P May 17
SOYBEANS  Sep 21 @S1U 1439'6 1439'2 1446'2 1439'2 1445'6 6'0 7:21P May 17
SOYBEANS  Nov 21 @S1X 1397'0 1396'4 1404'0 1396'2 1402'4 5'4 7:26P May 17
SOYBEANS  Jan 22 @S2F 1396'0 1395'2 1402'4 1395'2 1402'4 6'4 7:09P May 17
SOYBEANS  Mar 22 @S2H 1367'2 1367'4 1373'4 1367'2 1372'6 5'4 7:15P May 17
SOYBEANS  May 22 @S2K 1359'6 1365'4 1365'6 1365'4 1365'4 5'6 7:21P May 17
SOYBEANS  Jul 22 @S2N 1358'4 1358'6 1358'6 1358'6 1358'6 0'2 7:00P May 17
SOYBEANS  Aug 22 @S2Q 1336'2 1337'0 1337'0 1327'0 1327'0 -3'6 1:15P May 17
SOYBEAN MEAL  Jul 21 @SM1N 4149 4159 4175 4154 4164 15 7:26P May 17
SOYBEAN MEAL  Aug 21 @SM1Q 4108 4115 4133 4107 4127 19 7:23P May 17
SOYBEAN MEAL  Sep 21 @SM1U 4056 4063 4066 4049 4060 4 7:03P May 17
LIVE CATTLE  Jun 21 @LE1M 115.300 115.325 116.150 114.825 115.450 0.050 1:04P May 17
LIVE CATTLE  Aug 21 @LE1Q 118.825 118.525 119.550 117.950 118.625 - 0.400 1:04P May 17
LIVE CATTLE  Oct 21 @LE1V 123.250 122.950 124.100 122.775 123.450 0.150 1:04P May 17
LIVE CATTLE  Dec 21 @LE1Z 127.325 126.900 127.950 126.800 127.450 0.125 1:04P May 17
LIVE CATTLE  Feb 22 @LE2G 130.650 130.275 131.075 129.975 130.600 - 0.075 1:04P May 17
LIVE CATTLE  Apr 22 @LE2J 132.325 131.825 132.625 131.650 132.175 - 0.200 1:04P May 17
LIVE CATTLE  Jun 22 @LE2M 127.050 126.550 127.150 126.225 126.450 - 0.425 1:03P May 17
LIVE CATTLE  Aug 22 @LE2Q 125.450 126.000 126.000 126.000 126.000 0.475 1:00P May 17
LEAN HOGS  Jun 21 @HE1M 108.725 108.675 109.575 107.925 108.275 - 0.075 1:04P May 17
LEAN HOGS  Jul 21 @HE1N 109.000 108.950 109.800 107.875 108.775 - 0.050 1:04P May 17
LEAN HOGS  Aug 21 @HE1Q 104.775 104.875 105.900 104.375 105.175 0.550 1:04P May 17
MILK CLASS III  May 21 @DA1K 18.85 18.84  
MILK CLASS III  Jun 21 @DA1M 18.92 18.94  
MILK CLASS III  Jul 21 @DA1N 19.42 19.39  
E-MINI NATURAL GAS  Jun 21 @QG1M 3.110 3.120 3.125 3.115 3.125 0.015 7:27P May 17
E-MINI NATURAL GAS  Jul 21 @QG1N 3.165 3.170 3.180 3.170 3.180 0.015 7:25P May 17
E-MINI NATURAL GAS  Aug 21 @QG1Q 3.170 3.185 3.185 3.180 3.180 0.010 6:00P May 17
E-MINI CRUDE OIL  Jun 21 @QM1M 66.275 66.375 66.475 66.225 66.450 0.175 7:25P May 17
E-MINI CRUDE OIL  Jul 21 @QM1N 66.275 66.400 66.475 66.250 66.450 0.175 7:26P May 17
E-MINI CRUDE OIL  Aug 21 @QM1Q 66.075 66.075 66.250 66.075 66.250 0.175 7:19P May 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1N)
Exchange:  CBOT
Last Trade:  659'4
Change:  7'0
Bid:  659'2
Ask:  659'4
Today's High:  662'4
Today's Low:  653'4
Volume:  165,777
Open:  653'4
Settle:  652'4
Prev:  652'4
Contract High: 
Contract Low: 
Updated:  May-17-2021
7:26:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
CN Quest to Merge with KCS Dealt Not One, But Two Blows
Editorial Staff – 
Posted at Monday, May 17, 2021 5:46PM CDT
@C1N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN