Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 19 @C9Z 391'6 391'6 396'6 391'4 395'0 3'2 7:34A Oct 17
CORN  Mar 20 @C0H 403'4 403'4 407'6 403'0 406'2 2'6 7:34A Oct 17
CORN  May 20 @C0K 409'6 409'4 413'6 409'2 412'4 2'6 7:33A Oct 17
CORN  Jul 20 @C0N 414'6 414'4 418'2 414'2 417'4 2'6 7:33A Oct 17
CORN  Sep 20 @C0U 405'2 405'2 408'0 405'0 407'4 2'2 7:28A Oct 17
CORN  Dec 20 @C0Z 408'4 408'4 410'4 408'2 410'2 1'6 7:31A Oct 17
CORN  Mar 21 @C1H 418'0 417'4 418'6 417'4 418'6 0'6 3:52A Oct 17
CORN  May 21 @C1K 423'2 422'0 422'6 422'0 422'6 -0'2 1:15P Oct 16
CORN  Jul 21 @C1N 426'2 427'0 427'0 424'6 425'2 0'0 1:15P Oct 16
SOYBEANS  Nov 19 @S9X 928'0 928'0 937'0 927'2 934'2 6'2 7:34A Oct 17
SOYBEANS  Jan 20 @S0F 942'2 942'0 951'0 941'4 948'0 5'6 7:34A Oct 17
SOYBEANS  Mar 20 @S0H 954'4 954'2 962'6 953'4 960'0 5'4 7:34A Oct 17
SOYBEANS  May 20 @S0K 963'2 963'0 971'0 962'0 968'2 5'0 7:33A Oct 17
SOYBEANS  Jul 20 @S0N 972'2 971'4 979'2 971'2 977'0 4'6 7:33A Oct 17
SOYBEANS  Aug 20 @S0Q 975'0 977'6 980'6 977'6 978'0 3'0 7:17A Oct 17
SOYBEANS  Sep 20 @S0U 970'4 973'0 973'0 973'0 973'0 2'4 7:20A Oct 17
SOYBEANS  Nov 20 @S0X 970'0 970'0 976'0 969'4 974'2 4'2 7:32A Oct 17
SOYBEANS  Jan 21 @S1F 974'6 975'6 977'4 973'2 974'6 -2'0 1:15P Oct 16
SOYBEAN MEAL  Dec 19 @SM9Z 3048 3048 3070 3035 3066 18 7:34A Oct 17
SOYBEAN MEAL  Jan 20 @SM0F 3074 3074 3095 3064 3092 18 7:34A Oct 17
SOYBEAN MEAL  Mar 20 @SM0H 3114 3111 3136 3102 3131 17 7:34A Oct 17
LIVE CATTLE  Oct 19 @LE9V 111.000 111.000 112.500 111.000 112.500 1.350 1:04P Oct 16
LIVE CATTLE  Dec 19 @LE9Z 113.450 113.700 114.200 112.625 114.075 0.425 1:04P Oct 16
LIVE CATTLE  Feb 20 @LE0G 119.550 119.725 119.925 118.575 119.800 0.050 1:04P Oct 16
LIVE CATTLE  Apr 20 @LE0J 121.650 121.725 121.925 120.675 121.875 0.075 1:04P Oct 16
LIVE CATTLE  Jun 20 @LE0M 114.200 114.100 114.625 113.400 114.500 0.175 1:04P Oct 16
LIVE CATTLE  Aug 20 @LE0Q 112.175 112.025 112.600 111.475 112.400 0.200 1:04P Oct 16
LIVE CATTLE  Oct 20 @LE0V 113.500 113.450 113.900 112.825 113.725 0.250 1:03P Oct 16
LIVE CATTLE  Dec 20 @LE0Z 115.600 115.725 116.000 115.400 115.550 0.150 1:00P Oct 16
LEAN HOGS  Dec 19 @HE9Z 72.125 71.525 72.075 69.650 70.650 -1.500 1:04P Oct 16
LEAN HOGS  Feb 20 @HE0G 79.150 78.625 79.525 78.075 78.900 -0.300 1:04P Oct 16
LEAN HOGS  Apr 20 @HE0J 84.900 84.600 85.350 83.925 84.725 -0.025 1:04P Oct 16
MILK CLASS III  Oct 19 @DA9V 18.60 18.61 18.66 18.61 18.62 0.02 2:50P Oct 16
MILK CLASS III  Nov 19 @DA9X 18.68 18.61 18.61 18.61 18.61 -0.07 5:04P Oct 16
MILK CLASS III  Dec 19 @DA9Z 18.06 18.03  
E-MINI NATURAL GAS  Nov 19 @QG9X 2.305 2.290 2.345 2.285 2.345 0.040 7:35A Oct 17
E-MINI NATURAL GAS  Dec 19 @QG9Z 2.495 2.485 2.530 2.485 2.530 0.035 7:35A Oct 17
E-MINI NATURAL GAS  Jan 20 @QG0F 2.610 2.610 2.645 2.610 2.645 0.035 7:32A Oct 17
E-MINI CRUDE OIL  Nov 19 @QM9X 53.350 53.025 53.300 52.750 53.100 -0.250 7:35A Oct 17
E-MINI CRUDE OIL  Dec 19 @QM9Z 53.450 53.100 53.425 52.900 53.225 -0.225 7:35A Oct 17
E-MINI CRUDE OIL  Jan 20 @QM0F 53.475 53.100 53.425 52.975 53.425 -0.050 5:00A Oct 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9Z)
Exchange:  CBOT
Last Trade:  395'0
Change:  3'2
Bid:  395'0
Ask:  395'2
Today's High:  396'6
Today's Low:  391'4
Volume:  139,675
Open:  391'6
Settle:  391'6
Prev:  391'6
Contract High: 
Contract Low: 
Updated:  Oct-17-2019
7:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Surface Transportation Board Addresses Demurrage Rules, Charges
Editorial Staff – 
Posted at Monday, October 14, 2019 8:26AM CDT
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN