Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 19 @C9N 447'4 447'0 447'2 443'6 444'4 -3'0 4:45A Jun 26
CORN  Sep 19 @C9U 453'0 452'0 452'4 449'0 449'6 -3'2 4:47A Jun 26
CORN  Dec 19 @C9Z 457'4 456'6 457'0 453'6 454'2 -3'2 4:48A Jun 26
CORN  Mar 20 @C0H 462'0 461'4 461'4 458'6 459'2 -2'6 4:45A Jun 26
CORN  May 20 @C0K 463'0 462'0 462'2 460'0 460'4 -2'4 4:36A Jun 26
CORN  Jul 20 @C0N 463'6 463'0 463'0 460'4 461'2 -2'4 4:46A Jun 26
CORN  Sep 20 @C0U 424'4 424'2 424'6 424'0 424'0 -0'4 4:46A Jun 26
CORN  Dec 20 @C0Z 417'6 418'2 418'4 417'2 417'6 0'0 4:42A Jun 26
CORN  Mar 21 @C1H 427'0 428'0 429'4 426'6 427'6 0'0 1:15P Jun 25
SOYBEANS  Jul 19 @S9N 903'4 902'0 902'0 897'6 899'2 -4'2 4:47A Jun 26
SOYBEANS  Aug 19 @S9Q 908'6 906'6 907'4 903'0 904'4 -4'2 4:45A Jun 26
SOYBEANS  Sep 19 @S9U 914'4 913'4 913'4 908'6 910'4 -4'0 4:45A Jun 26
SOYBEANS  Nov 19 @S9X 926'4 925'2 925'2 920'2 922'2 -4'2 4:47A Jun 26
SOYBEANS  Jan 20 @S0F 938'2 936'2 936'2 932'0 933'6 -4'4 4:45A Jun 26
SOYBEANS  Mar 20 @S0H 944'2 942'0 942'2 938'4 940'2 -4'0 4:22A Jun 26
SOYBEANS  May 20 @S0K 949'4 946'6 946'6 943'6 945'0 -4'4 4:45A Jun 26
SOYBEANS  Jul 20 @S0N 955'0 953'2 953'2 949'4 949'6 -5'2 3:32A Jun 26
SOYBEANS  Aug 20 @S0Q 963'4 961'4 961'4 960'0 960'0 -8'4 1:15P Jun 25
SOYBEAN MEAL  Jul 19 @SM9N 3157 3160 3160 3139 3144 - 13 4:44A Jun 26
SOYBEAN MEAL  Aug 19 @SM9Q 3170 3170 3171 3151 3155 - 15 4:48A Jun 26
SOYBEAN MEAL  Sep 19 @SM9U 3184 3184 3187 3163 3169 - 15 4:44A Jun 26
LIVE CATTLE  Jun 19 @LE9M 106.925 107.225 107.875 107.000 107.875 0.825 1:04P Jun 25
LIVE CATTLE  Aug 19 @LE9Q 102.425 102.750 103.800 102.225 103.575 0.825 1:04P Jun 25
LIVE CATTLE  Oct 19 @LE9V 104.025 104.400 105.250 103.925 105.000 0.825 1:04P Jun 25
LIVE CATTLE  Dec 19 @LE9Z 108.875 109.175 109.925 108.800 109.700 0.700 1:04P Jun 25
LIVE CATTLE  Feb 20 @LE0G 113.075 113.350 113.725 112.800 113.550 0.325 1:04P Jun 25
LIVE CATTLE  Apr 20 @LE0J 114.975 115.275 115.625 114.750 115.500 0.325 1:03P Jun 25
LIVE CATTLE  Jun 20 @LE0M 107.950 108.225 108.500 107.800 108.200 0.250 1:04P Jun 25
LIVE CATTLE  Aug 20 @LE0Q 106.300 106.725 106.750 106.125 106.400 0.100 1:02P Jun 25
LEAN HOGS  Jul 19 @HE9N 72.850 73.500 74.900 73.100 74.125 1.550 1:04P Jun 25
LEAN HOGS  Aug 19 @HE9Q 74.225 74.675 76.850 74.250 75.800 1.950 1:04P Jun 25
LEAN HOGS  Oct 19 @HE9V 69.050 69.450 70.775 69.050 69.350 0.850 1:04P Jun 25
MILK CLASS III  Jun 19 @DA9M 16.31 16.31  
MILK CLASS III  Jul 19 @DA9N 17.04 17.04  
MILK CLASS III  Aug 19 @DA9Q 17.44 17.44 17.44 17.44 17.44 7:54P Jun 25
E-MINI NATURAL GAS  Aug 19 @QG9Q 2.285 2.265 2.290 2.265 2.270 -0.015 4:46A Jun 26
E-MINI NATURAL GAS  Sep 19 @QG9U 2.260 2.250 2.260 2.250 2.250 -0.010 4:39A Jun 26
E-MINI NATURAL GAS  Oct 19 @QG9V 2.295 2.285 2.285 2.285 2.285 -0.010 7:55P Jun 25
E-MINI CRUDE OIL  Aug 19 @QM9Q 57.825 58.775 59.150 58.650 58.900 1.075 4:48A Jun 26
E-MINI CRUDE OIL  Sep 19 @QM9U 57.900 58.850 59.175 58.725 58.950 1.050 4:35A Jun 26
E-MINI CRUDE OIL  Oct 19 @QM9V 57.800 58.750 58.750 58.750 58.750 0.950 3:52A Jun 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9N)
Exchange:  CBOT
Last Trade:  444'4
Change:  -3'0
Bid:  444'2
Ask:  444'4
Today's High:  447'2
Today's Low:  443'6
Volume:  158,426
Open:  447'0
Settle:  447'4
Prev:  447'4
Contract High: 
Contract Low: 
Updated:  Jun-26-2019
4:45:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
@C9N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN