Local Radar
Fort Atkinson, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

What's New
 
Try our new online customer portal, it is called Agvision Anytime.
It is located on the lower left hand column.
Call Mark Davis for more details @ 532-9381


Want your grain money faster?
Try our new direct deposit, a day after the settlement
is written the money will be in your bank account.
Contact one of our offices for more details.


Follow us on Facebook for announcements and information!!
 
More

Farmers Union Cooperative Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Fort Atkinson, IA
Chg Zip Code: 
Temp: 39oF Feels Like: 28oF
Humid: 60% Dew Pt: 26oF
Barom: 30.1 Wind Dir: NW
Cond: N/A Wind Spd: 23 mph
Sunrise: 7:17 Sunset: 4:34
As reported at AB FARMS, IA at 1:00 PM
View complete Local Weather

Local Forecast
Fort Atkinson, IA
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 37°F
Low: 23°F
Precip: 0%
High: 32°F
Low: 17°F
Precip: 0%
High: 36°F
Low: 14°F
Precip: 0%
High: 37°F
Low: 18°F
Precip: 0%
High: 35°F
Low: 20°F
Precip: 0%
View complete Local Weather

Did You Know?

In 1970 the Nobel Peace Prize was awarded to Norman Borlaug for developing high-yielding wheat varieties


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Farmers Union Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmerunion.net
    in the Location box.
  • Click the OK button.



Welcome!!






Farmers Union Co-operative
1913 County Road B32
Ossian, Ia  52161
888-211-8910
563-532-9381
Contact Us ftcoop@acegroup.cc

Hours: 8:00 - 4:30 M-F
Extended Seasonal Hours


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 420'2 426'2 418'4 426'2 5'4 425'4s 11/27 Chart for @C0Z Options for @C0Z
Mar 21 428'0 435'4 425'6 435'2 6'2 433'6s 11/27 Chart for @C1H Options for @C1H
May 21 430'2 438'0 429'0 437'6 6'4 436'6s 11/27 Chart for @C1K Options for @C1K
Jul 21 431'4 438'4 430'2 438'2 5'6 437'2s 11/27 Chart for @C1N Options for @C1N
Sep 21 412'4 417'4 412'2 417'2 5'0 417'4s 11/27 Chart for @C1U Options for @C1U
Dec 21 410'4 414'6 410'2 414'6 3'6 414'4s 11/27 Chart for @C1Z Options for @C1Z
Mar 22 415'6 419'4 415'4 419'4 3'2 419'2s 11/27 Chart for @C2H Options for @C2H
May 22 416'6 420'0 416'6 420'0 3'2 420'6s 11/27 Chart for @C2K Options for @C2K
Jul 22 417'0 420'6 417'0 420'6 3'6 421'2s 11/27 Chart for @C2N Options for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1186'0 1194'0 1179'2 1193'2 7'6 1191'6s 11/27 Chart for @S1F Options for @S1F
Mar 21 1187'4 1195'0 1181'0 1195'0 7'0 1192'6s 11/27 Chart for @S1H Options for @S1H
May 21 1185'4 1192'2 1179'0 1191'6 7'0 1191'0s 11/27 Chart for @S1K Options for @S1K
Jul 21 1180'4 1189'0 1175'4 1188'4 7'0 1186'6s 11/27 Chart for @S1N Options for @S1N
Aug 21 1157'0 1165'4 1157'0 1165'0 7'0 1164'4s 11/27 Chart for @S1Q Options for @S1Q
Sep 21 1096'6 1107'2 1096'6 1107'2 6'4 1105'2s 11/27 Chart for @S1U Options for @S1U
Nov 21 1050'0 1059'0 1046'2 1058'2 7'2 1057'2s 11/27 Chart for @S1X Options for @S1X
Jan 22 1050'4 1056'6 1045'2 1056'6 6'6 1055'6s 11/27 Chart for @S2F Options for @S2F
Mar 22 1032'0 1038'0 1028'6 1037'6 6'6 1039'6s 11/27 Chart for @S2H Options for @S2H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 20 3984 3992 3945 3980 16 3985s 11/27 Chart for @SM0Z Options for @SM0Z
Jan 21 3971 3974 3931 3967 4 3963s 11/27 Chart for @SM1F Options for @SM1F
Mar 21 3961 3963 3920 3956 4 3952s 11/27 Chart for @SM1H Options for @SM1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 20 111.250 111.725 110.550 110.550 - 0.750 110.625s 11/27 Chart for @LE0Z Options for @LE0Z
Feb 21 114.025 114.250 112.975 112.975 - 0.925 113.250s 11/27 Chart for @LE1G Options for @LE1G
Apr 21 117.300 117.700 116.700 116.725 - 0.475 116.950s 11/27 Chart for @LE1J Options for @LE1J
Jun 21 112.150 112.500 111.650 111.675 - 0.425 111.900s 11/27 Chart for @LE1M Options for @LE1M
Aug 21 111.375 111.700 111.025 111.150 - 0.250 111.350s 11/27 Chart for @LE1Q Options for @LE1Q
Oct 21 114.500 114.975 114.500 114.575 - 0.300 114.675s 11/27 Chart for @LE1V Options for @LE1V
Dec 21 117.100 117.275 116.550 116.550 - 0.375 117.000s 11/27 Chart for @LE1Z Options for @LE1Z
Feb 22 118.625 118.625 118.375 118.375 - 0.325 118.375s 11/27 Chart for @LE2G Options for @LE2G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 66.175 66.200 65.550 65.950 -0.300 65.875s 11/27 Chart for @HE0Z Options for @HE0Z
Feb 21 67.875 67.975 66.225 67.450 -0.425 67.250s 11/27 Chart for @HE1G Options for @HE1G
Apr 21 70.900 71.000 69.725 70.625 -0.375 70.375s 11/27 Chart for @HE1J Options for @HE1J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 20 23.24 23.11s 01:06P Chart for @DA0X Options for @DA0X
Dec 20 15.34 15.33s 01:06P Chart for @DA0Z Options for @DA0Z
Jan 21 16.08 16.02s 01:07P Chart for @DA1F Options for @DA1F
@QG - E-MINI NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Jan 21 2.945 2.965 2.830 2.845 -0.115 2.845s 11/27 Chart for @QG1F Options for @QG1F
Feb 21 2.930 2.930 2.820 2.830 -0.105 2.830s 11/27 Chart for @QG1G Options for @QG1G
Mar 21 2.840 2.860 2.765 2.775 -0.090 2.775s 11/27 Chart for @QG1H Options for @QG1H
@QM - E-MINI CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Jan 21 45.900 46.100 44.550 45.575 -0.175 45.525s 11/27 Chart for @QM1F Options for @QM1F
Feb 21 45.900 46.275 44.775 45.800 -0.150 45.750s 11/27 Chart for @QM1G Options for @QM1G
Mar 21 46.050 46.275 45.000 45.600 -0.125 45.900s 11/27 Chart for @QM1H Options for @QM1H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 11/27 06:00
DTN Midday Grain Comments 11/27 10:48
DTN Closing Grain Comments 11/27 12:50
DTN National HRS Index 11/27
Portland Grain Review 11/19
DTN Weather Trend Indicators 11/27 08:51
FARM MARKET NEWS - CORN REPORT FOR Fri, November 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, November 27
USDA Daily Market Rates 11/27 06:15

USDA Swine News

DTN Livestock News
DTN Cattle Close/Trends 11/27 16:00
DTN Early Word Livestock Comments 11/27 06:36
DTN Midday Livestock Comments 11/27 12:05
DTN Closing Livestock Comment 11/27 15:44
CME Feeder Cattle Index 11/27
Weekly Beef Export Sales 11/27 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 11/27 15:10
Family Business Matters 11/25 16:42

Quote of the Day


"You may have to fight the battle more than once to win the war."

~ Margaret Thatcher


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN