Farmers Union Cooperative Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




What's New
 
Try our new online customer portal, it is called Agvision Anytime.
It is located on the lower left hand column.
Call Mark Davis for more details @ 532-9381


Want your grain money faster?
Try our new direct deposit, a day after the settlement
is written the money will be in your bank account.
Contact one of our offices for more details.
 
More

Local Radar
Fort Atkinson, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Fort Atkinson, IA
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 100% Dew Pt: 63oF
Barom: 30.02 Wind Dir: NE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:50 Sunset: 7:11
As reported at DECORAH, IA at 8:00 AM
View complete Local Weather

Local Forecast
Fort Atkinson, IA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 77°F
Low: 63°F
Precip: 80%
High: 77°F
Low: 63°F
Precip: 80%
High: 85°F
Low: 66°F
Precip: 80%
High: 69°F
Low: 52°F
Precip: 30%
High: 67°F
Low: 46°F
Precip: 0%
View complete Local Weather

Did You Know?

In 1874 mechanical refrigeration was invented


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Farmers Union Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmerunion.net
    in the Location box.
  • Click the OK button.


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome!!



Farmers Union Co-operative
1913 County Road B32
Ossian, Ia  52161
888-211-8910
563-532-9381
Contact Us ftcoop@acegroup.cc

Hours: 7:30 - 4:30 M-F
8 - 11 Saturday
Extended Seasonal Hours


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 348'0 348'6 347'0 347'0 -1'0 348'0 08:29A Chart for @C8Z Options for @C8Z
Mar 19 360'2 360'6 359'0 359'2 -0'6 360'0 08:29A Chart for @C9H Options for @C9H
May 19 368'4 368'6 367'4 367'4 -0'6 368'2 08:29A Chart for @C9K Options for @C9K
Jul 19 375'0 375'2 373'6 374'0 -0'6 374'6 08:28A Chart for @C9N Options for @C9N
Sep 19 380'2 380'4 379'2 379'2 -1'0 380'2 08:29A Chart for @C9U Options for @C9U
Dec 19 387'2 387'4 386'2 386'4 -0'6 387'2 08:29A Chart for @C9Z Options for @C9Z
Mar 20 398'4 398'4 398'4 398'4 0'0 398'4 08:29A Chart for @C0H Options for @C0H
May 20 406'4 406'4 405'2 405'2 -2'0 405'0s 07:45A Chart for @C0K Options for @C0K
Jul 20 410'2 410'2 409'2 409'4 -2'4 409'2s 08:25A Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 821'0 825'2 819'4 820'2 -3'2 823'4 08:29A Chart for @S8X Options for @S8X
Jan 19 835'0 839'0 833'2 834'4 -2'6 837'2 08:28A Chart for @S9F Options for @S9F
Mar 19 848'4 852'2 846'4 847'0 -3'4 850'4 08:28A Chart for @S9H Options for @S9H
May 19 861'6 865'2 859'6 860'4 -3'2 863'6 08:28A Chart for @S9K Options for @S9K
Jul 19 872'2 875'4 870'2 871'0 -3'0 874'0 08:28A Chart for @S9N Options for @S9N
Aug 19 875'4 875'4 875'4 875'4 -3'0 878'4 07:45A Chart for @S9Q Options for @S9Q
Sep 19 881'6 881'6 881'2 881'6 -0'2 882'0 08:10A Chart for @S9U Options for @S9U
Nov 19 886'6 890'0 884'2 885'6 -3'2 889'0 08:29A Chart for @S9X Options for @S9X
Jan 20 896'0 896'0 896'0 896'0 -4'0 900'0 07:45A Chart for @S0F Options for @S0F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 18 3026 3029 3017 3018 - 11 3029 08:29A Chart for @SM8V Options for @SM8V
Dec 18 3052 3057 3043 3044 - 13 3057 08:29A Chart for @SM8Z Options for @SM8Z
Jan 19 3060 3066 3055 3056 - 9 3065 08:21A Chart for @SM9F Options for @SM9F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.800 113.975 113.025 113.175 - 0.375 113.425s 08:29A Chart for @LE8V Options for @LE8V
Dec 18 117.850 118.500 116.925 117.900 0.050 118.100s 08:29A Chart for @LE8Z Options for @LE8Z
Feb 19 121.750 122.550 120.925 122.075 0.400 122.300s 08:29A Chart for @LE9G Options for @LE9G
Apr 19 122.750 123.450 121.850 123.025 0.225 123.375s 08:29A Chart for @LE9J Options for @LE9J
Jun 19 115.625 116.225 114.600 115.850 0.275 116.125s 08:28A Chart for @LE9M Options for @LE9M
Aug 19 113.700 114.125 112.800 113.925 0.025 114.125s 09/17 Chart for @LE9Q Options for @LE9Q
Oct 19 114.650 115.300 114.225 114.950 - 0.200 115.275s 08:16A Chart for @LE9V Options for @LE9V
Dec 19 115.450 116.475 115.450 116.425 - 0.075 116.425s 09/17 Chart for @LE9Z Options for @LE9Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 56.325 56.775 54.200 56.500 0.225 56.450s 08:29A Chart for @HE8V Options for @HE8V
Dec 18 56.725 56.775 53.825 55.500 -1.275 55.375s 08:29A Chart for @HE8Z Options for @HE8Z
Feb 19 65.525 65.575 63.450 64.675 -1.150 64.525s 08:29A Chart for @HE9G Options for @HE9G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 18 16.12 16.12 Chart for @DA8U Options for @DA8U
Oct 18 16.15 16.15 16.10 16.10 -0.01 16.11 08:26A Chart for @DA8V Options for @DA8V
Nov 18 16.23 16.23 16.17 16.17 -0.08 16.25 08:27A Chart for @DA8X Options for @DA8X
@QG - E-MINI NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Oct 18 2.815 2.840 2.815 2.835 0.020 2.815 08:28A Chart for @QG8V Options for @QG8V
Nov 18 2.780 2.805 2.780 2.805 0.025 2.780 08:28A Chart for @QG8X Options for @QG8X
Dec 18 2.870 2.870 2.865 2.865 0.005 2.860 08:28A Chart for @QG8Z Options for @QG8Z
@QM - E-MINI CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Oct 18 68.800 70.000 68.525 69.825 0.925 68.900 08:29A Chart for @QM8V Options for @QM8V
Nov 18 68.600 69.775 68.275 69.600 0.925 68.675 08:29A Chart for @QM8X Options for @QM8X
Dec 18 68.400 69.600 68.200 69.200 0.600 68.600 08:29A Chart for @QM8Z Options for @QM8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 09/18 05:56
DTN Midday Grain Comments 09/17 11:37
DTN Closing Grain Comments 09/17 13:57
DTN National HRS Index 09/17
Portland Grain Review 09/13
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, September 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, September 17
USDA Daily Market Rates 09/18 06:47

USDA Swine News

DTN Livestock News
DTN Cattle Prices/Trends 09/18 08:25
DTN Early Word Opening Livestock 09/18 05:42
DTN Midday Livestock Comments 09/17 11:43
DTN Closing Livestock Comment 09/17 15:18
CME Feeder Cattle Index 09/17
Weekly Beef Export Sales 09/13 07:40
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 09/18 08:15
Family Business Matters 09/14 06:18

Quote of the Day


"But what ... is it good for?"

~ ,  Engineer at the Advanced Computing Systems Division of IBM in 1968 commenting on the microchip


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN