|
|
|
|
 |
|
|
|
What's New |
|
|
|
|
|
The Cooperator newsletter is online!
Grain storage available for dry or wet grain!
Click on more for details
New fly larvicde Clarifly. Ask any sales people or at the counter.
Also go to the feed tab to read more. |
|
|
|
|
|
More |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Ossian, IA |
|
| Chg Zip Code: |
| Temp: |
31oF |
Feels Like: |
31oF |
| Humid: |
82% |
Dew Pt: |
27oF |
| Barom: |
30.15 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
2 mph |
| Sunrise: |
7:15 |
Sunset: |
5:26 |
| As reported at DECORAH (IA 9), IA at 6:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Ossian, IA |
|
|
|
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 28°F
Low: 18°F
Precip: 0% |
High: 26°F
Low: 11°F
Precip: 0% |
High: 34°F
Low: 19°F
Precip: 0% |
High: 18°F
Low: 9°F
Precip: 0% |
High: 22°F
Low: 6°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Farmer Union automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.farmerunion.net
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Did You Know? |
|
|
In 1950 of employed persons in the United States, 11 percent were engaged in agriculture
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"I have missed more than 9,000 shots in my career. I have lost almost 300 games. On 26 occasions I have been entrusted to take the game winning shot...and I missed. I have failed over and over and over again in my life. And that's precisely why I succeed." |
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 12
|
643'0 |
643'6 |
642'4 |
643'0 |
-1'2 |
06:22P |
|
|
|
May 12
|
650'0 |
650'4 |
649'6 |
649'6 |
-1'4 |
06:22P |
|
|
|
Jul 12
|
654'4 |
655'4 |
654'4 |
654'6 |
-1'4 |
06:21P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 12
|
1232'0 |
1234'4 |
1232'0 |
1234'4 |
1'4 |
06:22P |
|
|
|
May 12
|
1240'6 |
1243'4 |
1240'6 |
1243'4 |
1'4 |
06:22P |
|
|
|
Jul 12
|
1250'6 |
1252'6 |
1250'6 |
1252'4 |
0'6 |
06:22P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 12
|
3264 |
3275 |
3264 |
3274 |
- 1 |
06:21P |
|
|
|
May 12
|
3283 |
3288 |
3279 |
3288 |
- 2 |
06:22P |
|
|
|
Jul 12
|
3305 |
3309 |
3301 |
3306 |
- 10 |
06:21P |
|
|
|
|
LC - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Feb 12
|
123.000 |
124.025 |
123.000 |
123.750s |
0.125 |
01:08P |
|
|
|
Apr 12
|
127.000 |
127.900 |
127.000 |
127.500s |
0.100 |
01:08P |
|
|
|
|
LH - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Feb 12
|
87.350 |
87.350 |
86.925 |
87.125s |
- 0.400 |
01:16P |
|
|
|
Apr 12
|
88.650 |
89.550 |
88.500 |
88.550s |
- 0.375 |
01:15P |
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Feb 12
|
16.08 |
16.09 |
16.08 |
16.08 |
- 0.07 |
06:05P |
|
|
|
Mar 12
|
15.85 |
15.85 |
15.85 |
15.85 |
- 0.03 |
06:17P |
|
|
|
Apr 12
|
16.18 |
16.18 |
16.01 |
16.01 |
- 0.02 |
06:05P |
|
|
|
|
@DJ - DJ INDUSTRIAL AVERAGE - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 12
|
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
|
Jun 12
|
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
|
Sep 12
|
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
