Local Radar
Fort Atkinson, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

What's New
 
We are Hiring!!
Looking for custom applicators. 
CDL is required or must be able to obtain one. 
Competitive wages, great benefit package and a flexible work environment.
Our job apllication form is under the Employment Opportunities tab or stop by one of our offices for an application!!

Try our new online customer portal, it is called Agvision Anytime.
It is located on the lower left hand column.
Call Mark Davis for more details @ 532-9381


Want your grain money faster?
Try our new direct deposit, a day after the settlement
is written the money will be in your bank account.
Contact one of our offices for more details.


Follow us on Facebook for announcements and information!!
 
More

Farmers Union Cooperative Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Fort Atkinson, IA
Chg Zip Code: 
Temp: 71oF Feels Like: 70oF
Humid: 51% Dew Pt: 52oF
Barom: 30.14 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:57 Sunset: 8:20
As reported at BOSCOBEL, WI at 11:00 AM
View complete Local Weather

Local Forecast
Fort Atkinson, IA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 76°F
Low: 50°F
Precip: 0%
High: 80°F
Low: 54°F
Precip: 20%
High: 79°F
Low: 58°F
Precip: 20%
High: 84°F
Low: 60°F
Precip: 0%
High: 85°F
Low: 66°F
Precip: 69%
View complete Local Weather

Did You Know?

In 1820 the Agriculture Committee in the U.S. House of Representatives was established


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Farmers Union Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmerunion.net
    in the Location box.
  • Click the OK button.



Welcome!!






Farmers Union Co-operative
1913 County Road B32
Ossian, Ia  52161
888-211-8910
563-532-9381
Contact Us ftcoop@acegroup.cc

Hours: 8:00 - 4:30 M-F
Extended Seasonal Hours


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 316'4 316'6 309'6 310'0 -7'4 317'4 11:56A Chart for @C0U Options for @C0U
Dec 20 327'2 327'6 321'4 321'6 -6'6 328'4 11:56A Chart for @C0Z Options for @C0Z
Mar 21 338'6 339'2 333'4 333'6 -6'4 340'2 11:56A Chart for @C1H Options for @C1H
May 21 347'0 347'0 341'2 341'4 -6'4 348'0 11:56A Chart for @C1K Options for @C1K
Jul 21 352'4 352'6 347'6 347'6 -6'0 353'6 11:56A Chart for @C1N Options for @C1N
Sep 21 355'6 355'6 352'0 352'0 -4'2 356'2 11:56A Chart for @C1U Options for @C1U
Dec 21 362'0 362'4 359'0 359'6 -2'6 362'4 11:55A Chart for @C1Z Options for @C1Z
Mar 22 370'4 371'4 369'0 370'2 -2'0 372'2 11:55A Chart for @C2H Options for @C2H
May 22 377'4 377'4 376'2 376'2 -2'2 378'4 11:55A Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 893'4 893'4 881'6 881'6 -15'6 897'4 11:54A Chart for @S0Q Options for @S0Q
Sep 20 889'6 892'0 878'0 879'2 -13'6 893'0 11:55A Chart for @S0U Options for @S0U
Nov 20 893'0 895'2 879'4 881'2 -15'0 896'2 11:56A Chart for @S0X Options for @S0X
Jan 21 899'0 901'2 886'0 887'4 -14'2 901'6 11:56A Chart for @S1F Options for @S1F
Mar 21 896'2 901'0 886'6 888'2 -11'6 900'0 11:56A Chart for @S1H Options for @S1H
May 21 898'2 904'0 890'2 891'6 -10'0 901'6 11:56A Chart for @S1K Options for @S1K
Jul 21 905'0 910'2 897'2 898'0 -9'4 907'4 11:54A Chart for @S1N Options for @S1N
Aug 21 906'6 907'6 900'2 900'6 -7'4 908'2 11:56A Chart for @S1Q Options for @S1Q
Sep 21 901'0 901'0 894'6 896'0 -6'2 902'2 11:56A Chart for @S1U Options for @S1U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 20 2860 2860 2826 2828 - 43 2871 11:56A Chart for @SM0Q Options for @SM0Q
Sep 20 2883 2886 2846 2854 - 39 2893 11:56A Chart for @SM0U Options for @SM0U
Oct 20 2908 2909 2864 2874 - 42 2916 11:56A Chart for @SM0V Options for @SM0V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 103.000 103.000 102.275 102.425 - 0.600 103.025 11:56A Chart for @LE0Q Options for @LE0Q
Oct 20 108.100 108.350 107.350 107.600 - 0.675 108.275 11:56A Chart for @LE0V Options for @LE0V
Dec 20 111.675 111.900 111.100 111.275 - 0.550 111.825 11:56A Chart for @LE0Z Options for @LE0Z
Feb 21 114.625 115.000 114.450 114.600 - 0.475 115.075 11:56A Chart for @LE1G Options for @LE1G
Apr 21 116.250 116.600 116.225 116.400 - 0.200 116.600 11:56A Chart for @LE1J Options for @LE1J
Jun 21 110.100 110.175 109.800 110.025 - 0.400 110.425 11:55A Chart for @LE1M Options for @LE1M
Aug 21 108.800 108.825 108.525 108.575 - 0.475 109.050 11:56A Chart for @LE1Q Options for @LE1Q
Oct 21 110.900 111.000 110.900 111.000 0.425 111.000s 11:54A Chart for @LE1V Options for @LE1V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 20 49.900 50.475 49.675 49.775 -0.100 49.875 11:56A Chart for @HE0Q Options for @HE0Q
Oct 20 48.250 49.575 48.175 49.100 0.700 48.400 11:55A Chart for @HE0V Options for @HE0V
Dec 20 50.000 50.725 49.825 50.500 0.425 50.075 11:55A Chart for @HE0Z Options for @HE0Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 20 20.38 20.40 19.13 19.28 -1.00 20.28 11:55A Chart for @DA0Q Options for @DA0Q
Sep 20 18.15 18.15 16.67 16.67 -1.50 18.17 11:55A Chart for @DA0U Options for @DA0U
Oct 20 17.57 17.63 16.75 16.75 -0.95 17.70 11:55A Chart for @DA0V Options for @DA0V
@QG - E-MINI NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Sep 20 2.100 2.200 2.055 2.170 0.070 2.100 11:56A Chart for @QG0U Options for @QG0U
Oct 20 2.240 2.330 2.200 2.300 0.060 2.240 11:56A Chart for @QG0V Options for @QG0V
Nov 20 2.620 2.665 2.580 2.655 0.045 2.610 11:56A Chart for @QG0X Options for @QG0X
@QM - E-MINI CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Sep 20 40.775 41.650 40.150 41.450 0.450 41.000 11:56A Chart for @QM0U Options for @QM0U
Oct 20 41.000 41.900 40.450 41.650 0.350 41.300 11:56A Chart for @QM0V Options for @QM0V
Nov 20 40.800 42.200 40.800 42.125 0.450 41.675 11:56A Chart for @QM0X Options for @QM0X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 08/04 05:59
DTN Midday Grain Comments 08/04 11:03
DTN Closing Grain Comments 08/03 14:11
DTN National HRS Index 08/03
Portland Grain Review 07/30
DTN Weather Trend Indicators 08/03 08:54
FARM MARKET NEWS - CORN REPORT FOR Mon, August 3
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, August 3
USDA Daily Market Rates 08/04 06:47

USDA Swine News

DTN Livestock News
DTN Cattle Prices/Trends 08/04 11:45
DTN Early Word Livestock Comments 08/04 07:45
DTN Midday Livestock Comments 08/03 12:30
DTN Closing Livestock Comment 08/03 16:13
CME Feeder Cattle Index 07/31
Weekly Beef Export Sales 07/30 07:40
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 08/04 11:30
Family Business Matters 06/26 12:46

Quote of the Day


"If you are patient in one moment of anger, you will avoid a hundred days of sorrow."

~ Tibetan Proverb


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN