Local Radar
Fort Atkinson, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

What's New
 

 


Grain Contracts
Sign your grain contracts electronically, and avoid the time and hassle of mailing physical contracts!
Contact either the Ossian or Fort Atkisnson location for more details.


Follow us on Facebook for announcements and information!!
 
More

Farmers Union Cooperative Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

Local Conditions
Fort Atkinson, IA
Chg Zip Code: 
Temp: 34oF Feels Like: 23oF
Humid: 82% Dew Pt: 29oF
Barom: 29.32 Wind Dir: W
Cond: N/A Wind Spd: 20 mph
Sunrise: 6:49 Sunset: 7:33
As reported at AB FARMS, IA at 2:00 AM
View complete Local Weather

Local Forecast
Fort Atkinson, IA
Chg Zip:

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 40°F
Low: 29°F
Precip: 80%		 High: 59°F
Low: 27°F
Precip: 0%		 High: 53°F
Low: 35°F
Precip: 20%		 High: 55°F
Low: 38°F
Precip: 70%		 High: 54°F
Low: 28°F
Precip: 70%
View complete Local Weather

Did You Know?

In 1887 the Hatch Experiment Station Act provided Federal grants to states for agricultural experimentation
Fact courtesy of the USDA

Make us your homepage
 
Follow the steps below to make Farmers Union Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmerunion.net
    in the Location box.
  • Click the OK button.


Welcome!!






Farmers Union Co-operative
1913 County Road B32
Ossian, Ia  52161
888-211-8910
563-532-9381
Contact Us: taylork@farmerunion.net
Hours: 7:30A.M - 4:30P.M
Monday-Friday
Extended Seasonal Hours

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 23 648'6 664'4 647'2 658'4 11'0 660'4s 03/31 Chart for @C3K Options for @C3K
Jul 23 627'0 638'6 625'6 635'0 8'6 636'0s 03/31 Chart for @C3N Options for @C3N
Sep 23 576'6 583'4 569'0 577'2 0'4 577'2s 03/31 Chart for @C3U Options for @C3U
Dec 23 566'4 574'4 558'2 566'2 -0'4 566'4s 03/31 Chart for @C3Z Options for @C3Z
Mar 24 573'0 581'2 566'0 573'6 -0'4 574'0s 03/31 Chart for @C4H Options for @C4H
May 24 576'6 585'0 571'2 578'6 -0'4 578'4s 03/31 Chart for @C4K Options for @C4K
Jul 24 579'4 585'2 572'6 578'4 -0'2 579'2s 03/31 Chart for @C4N Options for @C4N
Sep 24 551'4 551'6 549'6 550'2 -3'0 549'2s 03/31 Chart for @C4U Options for @C4U
Dec 24 540'4 543'4 534'6 537'2 -3'4 538'2s 03/31 Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 23 1473'2 1513'6 1468'0 1505'0 31'0 1505'4s 03/31 Chart for @S3K Options for @S3K
Jul 23 1445'6 1483'0 1440'2 1475'4 28'4 1475'4s 03/31 Chart for @S3N Options for @S3N
Aug 23 1395'4 1436'4 1394'6 1421'2 21'0 1421'6s 03/31 Chart for @S3Q Options for @S3Q
Sep 23 1329'2 1362'2 1328'2 1346'6 16'0 1347'6s 03/31 Chart for @S3U Options for @S3U
Nov 23 1302'0 1334'4 1298'0 1319'0 16'2 1319'6s 03/31 Chart for @S3X Options for @S3X
Jan 24 1306'4 1338'6 1306'2 1324'4 16'0 1325'2s 03/31 Chart for @S4F Options for @S4F
Mar 24 1304'0 1331'2 1299'4 1317'0 12'6 1317'4s 03/31 Chart for @S4H Options for @S4H
May 24 1307'2 1330'0 1305'0 1317'6 11'2 1317'6s 03/31 Chart for @S4K Options for @S4K
Jul 24 1308'4 1331'4 1308'4 1318'4 10'4 1319'6s 03/31 Chart for @S4N Options for @S4N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 23 4585 4690 4531 4648 61 4660s 03/31 Chart for @SM3K Options for @SM3K
Jul 23 4533 4625 4489 4597 64 4613s 03/31 Chart for @SM3N Options for @SM3N
Aug 23 4433 4512 4393 4485 56 4502s 03/31 Chart for @SM3Q Options for @SM3Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 23 167.825 168.525 167.550 168.175 0.800 168.350s 03/31 Chart for @LE3J Options for @LE3J
Jun 23 161.175 162.175 160.900 162.050 1.125 162.125s 03/31 Chart for @LE3M Options for @LE3M
Aug 23 160.475 161.475 160.200 161.350 1.075 161.425s 03/31 Chart for @LE3Q Options for @LE3Q
Oct 23 164.700 165.475 164.500 165.400 0.775 165.400s 03/31 Chart for @LE3V Options for @LE3V
Dec 23 169.375 170.350 169.375 170.325 0.725 170.275s 03/31 Chart for @LE3Z Options for @LE3Z
Feb 24 173.000 174.000 172.975 173.650 0.600 173.650s 03/31 Chart for @LE4G Options for @LE4G
Apr 24 175.000 175.975 175.000 175.525 0.450 175.600s 03/31 Chart for @LE4J Options for @LE4J
Jun 24 171.000 171.000 170.275 170.825 0.325 170.750s 03/31 Chart for @LE4M Options for @LE4M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 23 76.000 76.400 75.000 75.025 -1.200 75.250s 03/31 Chart for @HE3J Options for @HE3J
May 23 84.700 85.000 83.650 84.500 -0.125 84.625s 03/31 Chart for @HE3K Options for @HE3K
Jun 23 91.150 92.375 90.625 91.450 0.025 91.625s 03/31 Chart for @HE3M Options for @HE3M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 23 19.40 19.40 19.04 19.05 -0.36 19.10s 03/31 Chart for @DA3J Options for @DA3J
May 23 18.52 18.59 18.31 18.43 -0.14 18.47s 03/31 Chart for @DA3K Options for @DA3K
Jun 23 18.48 18.64 18.47 18.47 -0.13 18.47s 03/31 Chart for @DA3M Options for @DA3M
@QM - E-MINI CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
May 23 74.375 75.725 73.750 75.675 1.300 75.675s 03/31 Chart for @QM3K Options for @QM3K
Jun 23 74.250 75.850 73.925 75.775 1.300 75.800s 03/31 Chart for @QM3M Options for @QM3M
Jul 23 74.400 75.700 73.925 75.700 1.325 75.725s 03/31 Chart for @QM3N Options for @QM3N
QHO - NEW YORK HARBOR ULSD - NYMEX
Month Open High Low Last Change Close Time More
Apr 23 2.6400 2.6830 2.6286 2.6797 0.0526 2.6763s 03/31 Chart for QHO3J Options for QHO3J
May 23 2.5716 2.6253 2.5576 2.6125 0.0568 2.6206s 03/31 Chart for QHO3K Options for QHO3K
Jun 23 2.5223 2.5691 2.5056 2.5649 0.0547 2.5670s 03/31 Chart for QHO3M Options for QHO3M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 03/31 05:39
DTN Midday Grain Comments 03/31 10:38
DTN Closing Grain Comments 03/31 13:44
DTN National HRS Index 03/31
Portland Grain Review 03/31
DTN Weather Trend Indicators 03/31 06:02
FARM MARKET NEWS - CORN REPORT FOR Fri, March 31
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, March 31
USDA Daily Market Rates 03/31

DTN Livestock News
DTN Cattle Close/Trends 03/31 15:45
DTN Early Word Livestock Comments 03/31 06:11
DTN Midday Livestock Comments 03/31 11:10
DTN Closing Livestock Comment 03/31 16:10
CME Feeder Cattle Index 03/30
USDA Hogs & Pigs Report 03/30 14:26
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 03/31 15:15
Family Business Matters 11/03 09:28

Quote of the Day


"In every job that must be done, there is an element of fun. You find the fun and - SNAP - the job's a game."

~ Mary Poppins


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN