Local Radar
Fort Atkinson, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

What's New
 
Try our new online customer portal, it is called Agvision Anytime.
It is located on the lower left hand column.
Call Mark Davis for more details @ 532-9381


Want your grain money faster?
Try our new direct deposit, a day after the settlement
is written the money will be in your bank account.
Contact one of our offices for more details.


Follow us on Facebook for announcements and information!!
 
More

Farmers Union Cooperative Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Fort Atkinson, IA
Chg Zip Code: 
Temp: 29oF Feels Like: 24oF
Humid: 89% Dew Pt: 26oF
Barom: 30.32 Wind Dir: SSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:47 Sunset: 5:53
As reported at AB FARMS, IA at 6:00 PM
View complete Local Weather

Local Forecast
Fort Atkinson, IA
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 37°F
Low: 17°F
Precip: 20%
High: 38°F
Low: 25°F
Precip: 0%
High: 31°F
Low: 14°F
Precip: 38%
High: 29°F
Low: 11°F
Precip: 0%
High: 37°F
Low: 17°F
Precip: 0%
View complete Local Weather

Did You Know?

In 1997 "Dolly" was cloned from an udder cell of an adult sheep


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Farmers Union Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmerunion.net
    in the Location box.
  • Click the OK button.



Welcome!!






Farmers Union Co-operative
1913 County Road B32
Ossian, Ia  52161
888-211-8910
563-532-9381
Contact Us ftcoop@acegroup.cc

Hours: 8:00 - 4:30 M-F
Extended Seasonal Hours


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 559'0 560'4 542'4 554'0 -4'4 554'6s 06:51P Chart for @C1H Options for @C1H
May 21 556'6 558'0 541'0 549'0 -7'2 549'6s 06:54P Chart for @C1K Options for @C1K
Jul 21 546'6 548'0 533'6 538'6 -7'4 539'6s 06:31P Chart for @C1N Options for @C1N
Sep 21 495'4 498'0 486'6 492'6 -3'4 493'0s 06:50P Chart for @C1U Options for @C1U
Dec 21 476'0 479'0 469'4 473'6 -2'6 474'0s 06:35P Chart for @C1Z Options for @C1Z
Mar 22 483'0 486'0 477'0 481'2 -2'0 481'4s 03:43P Chart for @C2H Options for @C2H
May 22 485'6 488'6 480'4 485'2 -1'6 485'0s 06:49P Chart for @C2K Options for @C2K
Jul 22 486'4 489'0 481'4 485'4 -1'6 485'6s 05:46P Chart for @C2N Options for @C2N
Sep 22 445'4 446'2 439'4 446'0 -2'2 445'2s 01:30P Chart for @C2U Options for @C2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1423'4 1443'0 1391'6 1407'0 -17'6 1406'0s 05:05P Chart for @S1H Options for @S1H
May 21 1425'0 1445'6 1393'4 1408'2 -18'2 1407'4s 06:54P Chart for @S1K Options for @S1K
Jul 21 1411'2 1433'6 1383'2 1398'0 -14'6 1397'2s 06:48P Chart for @S1N Options for @S1N
Aug 21 1371'0 1389'6 1344'4 1357'0 -14'0 1356'4s 06:52P Chart for @S1Q Options for @S1Q
Sep 21 1286'6 1302'4 1265'4 1275'0 -10'4 1275'4s 04:58P Chart for @S1U Options for @S1U
Nov 21 1236'6 1252'6 1222'6 1231'4 -7'4 1230'6s 06:44P Chart for @S1X Options for @S1X
Jan 22 1229'4 1243'4 1216'6 1225'0 -5'6 1225'0s 05:02P Chart for @S2F Options for @S2F
Mar 22 1194'2 1210'0 1189'2 1197'0 0'4 1197'0s 06:41P Chart for @S2H Options for @S2H
May 22 1184'6 1200'0 1180'6 1188'6 1'2 1188'6s 02:37P Chart for @S2K Options for @S2K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 21 4284 4326 4201 4231 - 42 4241s 06:51P Chart for @SM1H Options for @SM1H
May 21 4272 4315 4187 4222 - 43 4230s 06:53P Chart for @SM1K Options for @SM1K
Jul 21 4236 4285 4162 4197 - 34 4204s 06:51P Chart for @SM1N Options for @SM1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 116.800 117.325 116.250 116.975 0.425 117.000s 01:05P Chart for @LE1G Options for @LE1G
Apr 21 122.250 122.475 121.300 121.675 - 0.550 121.675s 03:10P Chart for @LE1J Options for @LE1J
Jun 21 120.000 120.075 119.100 119.425 - 0.600 119.500s 02:31P Chart for @LE1M Options for @LE1M
Aug 21 118.600 118.600 117.725 118.050 - 0.475 118.150s 02:31P Chart for @LE1Q Options for @LE1Q
Oct 21 122.000 122.175 121.350 121.775 - 0.175 121.900s 01:05P Chart for @LE1V Options for @LE1V
Dec 21 124.425 124.750 124.000 124.425 - 0.150 124.525s 01:05P Chart for @LE1Z Options for @LE1Z
Feb 22 126.500 126.925 126.200 126.800 0.025 126.750s 01:05P Chart for @LE2G Options for @LE2G
Apr 22 127.500 127.925 127.300 127.750 0.075 127.750s 01:05P Chart for @LE2J Options for @LE2J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 21 90.200 90.675 89.100 89.825 0.325 89.750s 01:05P Chart for @HE1J Options for @HE1J
May 21 92.025 92.025 91.000 91.250 -0.400 91.150s 03:14P Chart for @HE1K Options for @HE1K
Jun 21 95.900 96.375 95.300 95.625 -0.150 95.750s 02:31P Chart for @HE1M Options for @HE1M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 21 15.65 15.65 15.63 15.65 0.06 15.65s 04:50P Chart for @DA1G Options for @DA1G
Mar 21 16.55 16.56 Chart for @DA1H Options for @DA1H
Apr 21 17.40 17.40 17.40 17.40 17.40 06:35P Chart for @DA1J Options for @DA1J
@QG - E-MINI NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Apr 21 2.770 2.775 2.755 2.760 -0.015 2.775 06:54P Chart for @QG1J Options for @QG1J
May 21 2.805 2.805 2.790 2.790 -0.020 2.810 06:54P Chart for @QG1K Options for @QG1K
Jun 21 2.845 2.850 2.845 2.850 -0.010 2.860 06:52P Chart for @QG1M Options for @QG1M
@QM - E-MINI CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Apr 21 63.425 63.550 63.100 63.400 -0.125 63.525 06:54P Chart for @QM1J Options for @QM1J
May 21 63.075 63.125 62.800 63.000 -0.225 63.225 06:54P Chart for @QM1K Options for @QM1K
Jun 21 62.450 62.450 62.275 62.325 -0.375 62.700 06:54P Chart for @QM1M Options for @QM1M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 02/25 05:57
DTN Midday Grain Comments 02/25 10:53
DTN Closing Grain Comments 02/25 13:53
DTN National HRS Index 02/24
Portland Grain Review 02/25
DTN Weather Trend Indicators 02/25 09:35
FARM MARKET NEWS - CORN REPORT FOR Thu, February 25
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, February 25
USDA Daily Market Rates 02/25 06:16

USDA Swine News

DTN Livestock News
DTN Cattle Close/Trends 02/25 15:40
DTN Early Word Livestock Comments 02/25 06:12
DTN Midday Livestock Comments 02/25 11:39
DTN Closing Livestock Comment 02/25 16:16
CME Feeder Cattle Index 02/23
Weekly Beef Export Sales 02/25 07:37
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 02/25 15:15
Family Business Matters 01/07 05:22

Quote of the Day


"Always bear in mind that your own resolution to succeed is more important than any one thing."

~ Abraham Lincoln,  (1809 - 1865)


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN