Farmers Union Cooperative Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




What's New
 
SPRING HELP WANTED!!
Stop in to any location for information and a job application!!

Try our new online customer portal, it is called Agvision Anytime.
It is located on the lower left hand column.
Call Mark Davis for more details @ 532-9381


Want your grain money faster?
Try our new direct deposit, a day after the settlement
is written the money will be in your bank account.
Contact one of our offices for more details.


Follow us on Facebook for announcements and information!!
 
More

Local Radar
Fort Atkinson, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Fort Atkinson, IA
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 72% Dew Pt: 43oF
Barom: 29.72 Wind Dir: WNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:38 Sunset: 8:28
As reported at DECORAH, IA at 5:00 PM
View complete Local Weather

Local Forecast
Fort Atkinson, IA
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 54°F
Low: 41°F
Precip: 0%
High: 60°F
Low: 38°F
Precip: 0%
High: 54°F
Low: 46°F
Precip: 80%
High: 76°F
Low: 51°F
Precip: 50%
High: 80°F
Low: 57°F
Precip: 57%
View complete Local Weather

Did You Know?

In 1862 the first man-made plastic was invented


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Farmers Union Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmerunion.net
    in the Location box.
  • Click the OK button.


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome!!



Farmers Union Co-operative
1913 County Road B32
Ossian, Ia  52161
888-211-8910
563-532-9381
Contact Us ftcoop@acegroup.cc

Hours: 8:00 - 4:30 M-F
Extended Seasonal Hours


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 380'0 384'6 380'0 382'6 4'2 383'2s 05:35P Chart for @C9N Options for @C9N
Sep 19 388'0 392'0 388'0 390'0 3'4 390'4s 05:23P Chart for @C9U Options for @C9U
Dec 19 397'4 400'0 397'2 397'6 1'6 398'2s 05:32P Chart for @C9Z Options for @C9Z
Mar 20 407'2 410'0 407'2 407'6 1'2 407'6s 05:32P Chart for @C0H Options for @C0H
May 20 413'2 415'2 412'4 413'0 1'0 413'2s 04:02P Chart for @C0K Options for @C0K
Jul 20 418'0 420'0 417'4 418'0 0'4 418'2s 05:14P Chart for @C0N Options for @C0N
Sep 20 406'4 407'4 405'4 405'4 -0'4 406'0s 05:13P Chart for @C0U Options for @C0U
Dec 20 408'4 410'0 407'0 408'0 -1'0 407'6s 04:40P Chart for @C0Z Options for @C0Z
Mar 21 416'6 416'6 415'6 416'0 -0'4 416'2s 05/17 Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 840'6 841'6 820'4 820'6 -18'0 821'6s 05:29P Chart for @S9N Options for @S9N
Aug 19 847'0 848'4 827'4 828'0 -18'2 828'2s 05:21P Chart for @S9Q Options for @S9Q
Sep 19 853'4 854'0 833'6 833'6 -17'6 834'6s 05:07P Chart for @S9U Options for @S9U
Nov 19 865'2 866'4 846'0 846'4 -17'4 847'2s 05:16P Chart for @S9X Options for @S9X
Jan 20 877'6 879'0 858'2 858'6 -17'6 859'4s 05:24P Chart for @S0F Options for @S0F
Mar 20 886'2 887'2 866'4 867'0 -17'6 868'0s 04:01P Chart for @S0H Options for @S0H
May 20 896'4 896'4 877'0 877'0 -17'6 878'2s 04:13P Chart for @S0K Options for @S0K
Jul 20 907'6 908'4 889'2 889'2 -17'4 890'0s 04:52P Chart for @S0N Options for @S0N
Aug 20 908'2 -16'6 893'4s 05/17 Chart for @S0Q Options for @S0Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 3019 3027 2937 2939 - 76 2943s 04:00P Chart for @SM9N Options for @SM9N
Aug 19 3033 3041 2954 2955 - 74 2960s 02:00P Chart for @SM9Q Options for @SM9Q
Sep 19 3048 3056 2973 2973 - 72 2979s 05:06P Chart for @SM9U Options for @SM9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 111.000 112.500 110.625 111.250 0.800 111.275s 05/17 Chart for @LE9M Options for @LE9M
Aug 19 108.250 109.775 108.175 108.800 0.975 108.925s 05/17 Chart for @LE9Q Options for @LE9Q
Oct 19 108.175 109.775 108.175 108.825 1.000 108.900s 05/17 Chart for @LE9V Options for @LE9V
Dec 19 112.475 114.075 112.475 113.525 1.375 113.550s 05/17 Chart for @LE9Z Options for @LE9Z
Feb 20 116.400 118.325 116.400 117.975 1.800 117.950s 05/17 Chart for @LE0G Options for @LE0G
Apr 20 118.275 119.900 118.275 119.575 1.500 119.500s 05/17 Chart for @LE0J Options for @LE0J
Jun 20 111.450 112.900 111.450 112.250 1.225 112.150s 05/17 Chart for @LE0M Options for @LE0M
Aug 20 109.750 111.325 109.750 110.800 1.575 111.250s 05/17 Chart for @LE0Q Options for @LE0Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 19 91.750 92.800 89.650 92.450 0.150 92.375s 05/17 Chart for @HE9M Options for @HE9M
Jul 19 91.875 93.025 90.175 92.925 0.600 93.000s 05/17 Chart for @HE9N Options for @HE9N
Aug 19 92.900 94.050 91.650 93.950 0.650 93.950s 05/17 Chart for @HE9Q Options for @HE9Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 19 16.30 16.30 16.30 16.30 16.30 05:34P Chart for @DA9K Options for @DA9K
Jun 19 16.49 16.56 16.49 16.56 0.11 16.45 05:34P Chart for @DA9M Options for @DA9M
Jul 19 16.78 16.80 16.78 16.79 0.07 16.72 05:30P Chart for @DA9N Options for @DA9N
@QG - E-MINI NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Jun 19 2.630 2.645 2.630 2.645 0.015 2.630 05:36P Chart for @QG9M Options for @QG9M
Jul 19 2.660 2.665 2.660 2.665 2.665 05:36P Chart for @QG9N Options for @QG9N
Aug 19 2.680 2.680 Chart for @QG9Q Options for @QG9Q
@QM - E-MINI CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Jun 19 62.925 63.525 62.925 63.350 0.600 62.750 05:36P Chart for @QM9M Options for @QM9M
Jul 19 62.950 63.725 62.950 63.500 0.575 62.925 05:36P Chart for @QM9N Options for @QM9N
Aug 19 63.200 63.725 63.200 63.550 0.550 63.000 05:36P Chart for @QM9Q Options for @QM9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 05/17 05:53
DTN Midday Grain Comments 05/17 11:09
DTN Closing Grain Comments 05/17 13:48
DTN National HRS Index 05/17
Portland Grain Review 05/16
DTN Weather Trend Indicators 05/15 08:52
FARM MARKET NEWS - CORN REPORT FOR Fri, May 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 17
USDA Daily Market Rates 05/17 06:48

USDA Swine News

DTN Livestock News
DTN Cattle Close/Trends 05/17 15:35
DTN Early Word Opening Livestock 05/17 06:25
DTN Midday Livestock Comments 05/17 11:38
DTN Closing Livestock Comment 05/17 15:46
CME Feeder Cattle Index 05/17
Weekly Beef Export Sales 05/16 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/17 15:25
Family Business Matters 04/26 06:45

Quote of the Day


"A man cannot be comfortable without his own approval."

~ Mark Twain


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN