Local Radar
Fort Atkinson, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

What's New
 
We are Hiring!!
Looking for custom applicators. 
CDL is required or must be able to obtain one. 
Competitive wages, great benefit package and a flexible work environment.
Our job apllication form is under the Employment Opportunities tab or stop by one of our offices for an application!!

Try our new online customer portal, it is called Agvision Anytime.
It is located on the lower left hand column.
Call Mark Davis for more details @ 532-9381


Want your grain money faster?
Try our new direct deposit, a day after the settlement
is written the money will be in your bank account.
Contact one of our offices for more details.


Follow us on Facebook for announcements and information!!
 
More

Farmers Union Cooperative Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Conditions
Fort Atkinson, IA
Chg Zip Code: 
Temp: 43oF Feels Like: 36oF
Humid: 49% Dew Pt: 25oF
Barom: 29.84 Wind Dir: NW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:33 Sunset: 7:43
As reported at DECORAH, IA at 10:00 PM
View complete Local Weather

Local Forecast
Fort Atkinson, IA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 40°F
Low: 33°F
Precip: 50%
High: 45°F
Low: 27°F
Precip: 0%
High: 47°F
Low: 35°F
Precip: 40%
High: 43°F
Low: 38°F
Precip: 60%
High: 37°F
Low: 28°F
Precip: 30%
View complete Local Weather

Did You Know?

In 1970 the USDA developed a process to make sourdough bread outside of the San Francisco area


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Farmers Union Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmerunion.net
    in the Location box.
  • Click the OK button.



Welcome!!






Farmers Union Co-operative
1913 County Road B32
Ossian, Ia  52161
888-211-8910
563-532-9381
Contact Us ftcoop@acegroup.cc

Hours: 8:00 - 4:30 M-F
Extended Seasonal Hours


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 330'6 331'6 330'4 331'2 1'2 330'0 10:58P Chart for @C0K Options for @C0K
Jul 20 336'0 337'0 336'0 336'6 1'2 335'4 10:58P Chart for @C0N Options for @C0N
Sep 20 341'4 341'6 341'0 341'2 0'6 340'4 10:58P Chart for @C0U Options for @C0U
Dec 20 350'0 350'6 350'0 350'4 1'2 349'2 10:58P Chart for @C0Z Options for @C0Z
Mar 21 361'0 362'0 361'0 361'6 1'4 360'2 10:51P Chart for @C1H Options for @C1H
May 21 368'2 368'2 368'2 368'2 1'4 366'6 10:50P Chart for @C1K Options for @C1K
Jul 21 372'0 372'6 372'0 372'0 0'6 371'2 10:50P Chart for @C1N Options for @C1N
Sep 21 367'2 367'2 367'2 367'2 1'2 366'0 10:50P Chart for @C1U Options for @C1U
Dec 21 371'0 372'2 371'0 372'0 1'2 370'6 10:50P Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 855'4 860'0 853'6 859'2 4'6 854'4 10:58P Chart for @S0K Options for @S0K
Jul 20 861'4 867'4 861'2 866'4 4'6 861'6 10:58P Chart for @S0N Options for @S0N
Aug 20 867'0 869'6 864'4 868'6 4'2 864'4 10:58P Chart for @S0Q Options for @S0Q
Sep 20 866'4 869'0 865'6 869'0 4'6 864'2 10:58P Chart for @S0U Options for @S0U
Nov 20 867'4 872'4 867'2 871'4 3'4 868'0 10:58P Chart for @S0X Options for @S0X
Jan 21 871'0 875'0 871'0 874'0 2'6 871'2 10:58P Chart for @S1F Options for @S1F
Mar 21 859'2 862'6 858'6 862'6 3'4 859'2 10:58P Chart for @S1H Options for @S1H
May 21 859'4 862'2 858'6 862'2 3'6 858'4 10:58P Chart for @S1K Options for @S1K
Jul 21 861'4 867'6 860'0 865'4 6'2 867'2s 10:58P Chart for @S1N Options for @S1N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 20 2934 2942 2933 2937 9 2928 10:58P Chart for @SM0K Options for @SM0K
Jul 20 2981 2989 2979 2983 5 2978 10:58P Chart for @SM0N Options for @SM0N
Aug 20 2981 2988 2979 2979 1 2978 10:58P Chart for @SM0Q Options for @SM0Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 92.825 92.825 91.600 92.825 4.500 92.825s 01:05P Chart for @LE0J Options for @LE0J
Jun 20 88.700 89.250 85.600 87.925 1.875 86.675s 01:05P Chart for @LE0M Options for @LE0M
Aug 20 93.600 93.675 89.500 93.325 2.875 92.200s 02:34P Chart for @LE0Q Options for @LE0Q
Oct 20 98.825 99.300 95.300 98.625 2.975 97.800s 01:05P Chart for @LE0V Options for @LE0V
Dec 20 102.500 103.250 99.200 102.050 2.625 101.475s 01:05P Chart for @LE0Z Options for @LE0Z
Feb 21 107.300 107.675 103.150 106.025 2.225 105.525s 02:30P Chart for @LE1G Options for @LE1G
Apr 21 108.975 110.025 105.600 107.850 1.500 107.625s 01:05P Chart for @LE1J Options for @LE1J
Jun 21 103.000 103.700 99.950 102.000 0.950 101.200s 01:05P Chart for @LE1M Options for @LE1M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 44.100 44.300 40.850 43.225 -1.000 43.125s 03:20P Chart for @HE0J Options for @HE0J
May 20 50.575 51.300 44.500 46.450 -2.475 45.900s 02:40P Chart for @HE0K Options for @HE0K
Jun 20 55.475 57.150 49.850 51.450 -1.200 51.450s 02:37P Chart for @HE0M Options for @HE0M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 20 13.76 13.78 Chart for @DA0J Options for @DA0J
May 20 11.62 11.62 11.44 11.44 -0.39 11.83 10:41P Chart for @DA0K Options for @DA0K
Jun 20 13.22 13.22 12.97 13.08 -0.18 13.26 10:00P Chart for @DA0M Options for @DA0M
@QG - E-MINI NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
May 20 1.795 1.820 1.785 1.805 0.020 1.785 10:58P Chart for @QG0K Options for @QG0K
Jun 20 1.905 1.930 1.905 1.920 0.025 1.895 10:58P Chart for @QG0M Options for @QG0M
Jul 20 2.085 2.085 2.070 2.075 0.025 2.050 10:58P Chart for @QG0N Options for @QG0N
@QM - E-MINI CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
May 20 26.250 26.625 25.625 25.950 0.850 25.100 10:58P Chart for @QM0K Options for @QM0K
Jun 20 30.850 31.200 30.400 30.600 0.425 30.175 10:58P Chart for @QM0M Options for @QM0M
Jul 20 33.350 33.600 32.900 32.900 -0.025 32.925 10:58P Chart for @QM0N Options for @QM0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 04/08 05:56
DTN Midday Grain Comments 04/08 11:05
DTN Closing Grain Comments 04/08 14:01
DTN National HRS Index 04/08
Portland Grain Review 04/07
DTN Weather Trend Indicators 04/08 09:16
FARM MARKET NEWS - CORN REPORT FOR Wed, April 8
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, April 8
USDA Daily Market Rates 04/08 06:48

USDA Swine News

DTN Livestock News
DTN Cattle Close/Trends 04/08 15:50
DTN Early Word Opening Livestock 04/08 06:45
DTN Midday Livestock Comments 04/08 12:14
DTN Closing Livestock Comment 04/08 16:18
CME Feeder Cattle Index 04/08
Weekly Beef Export Sales 04/02 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/08 15:20
Family Business Matters 02/28 11:15

Quote of the Day


"There's no present. There's only the immediate future and the recent past."

~ George Carlin,  American commedian


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN