Farmers Union Cooperative Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




What's New
 
SPRING HELP WANTED!!
Stop in to any location for information and a job application!!

Try our new online customer portal, it is called Agvision Anytime.
It is located on the lower left hand column.
Call Mark Davis for more details @ 532-9381


Want your grain money faster?
Try our new direct deposit, a day after the settlement
is written the money will be in your bank account.
Contact one of our offices for more details.


Follow us on Facebook for announcements and information!!
 
More

Local Radar
Fort Atkinson, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Fort Atkinson, IA
Chg Zip Code: 
Temp: 48oF Feels Like: 43oF
Humid: 43% Dew Pt: 27oF
Barom: 30.17 Wind Dir: NNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:06 Sunset: 7:21
As reported at DECORAH, IA at 3:00 PM
View complete Local Weather

Local Forecast
Fort Atkinson, IA
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 46°F
Low: 32°F
Precip: 0%
High: 51°F
Low: 28°F
Precip: 0%
High: 45°F
Low: 36°F
Precip: 80%
High: 41°F
Low: 26°F
Precip: 0%
High: 44°F
Low: 24°F
Precip: 0%
View complete Local Weather

Did You Know?

In 1874 Mennonites made the first important introductions of wheat from Turkey into Kansas


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Farmers Union Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmerunion.net
    in the Location box.
  • Click the OK button.


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Welcome!!



Farmers Union Co-operative
1913 County Road B32
Ossian, Ia  52161
888-211-8910
563-532-9381
Contact Us ftcoop@acegroup.cc

Hours: 8:00 - 4:30 M-F
Extended Seasonal Hours


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 375'6 380'6 375'4 378'6 2'0 378'2s 03:11P Chart for @C9K Options for @C9K
Jul 19 385'0 389'6 384'6 387'6 2'0 387'4s 03:03P Chart for @C9N Options for @C9N
Sep 19 391'2 395'4 391'2 393'6 1'4 393'2s 02:44P Chart for @C9U Options for @C9U
Dec 19 398'2 401'6 398'0 400'2 1'2 400'0s 02:45P Chart for @C9Z Options for @C9Z
Mar 20 408'6 411'4 408'2 410'0 1'2 410'2s 03:07P Chart for @C0H Options for @C0H
May 20 414'0 416'4 413'2 414'6 0'6 415'0s 02:35P Chart for @C0K Options for @C0K
Jul 20 416'6 419'2 416'0 417'4 0'4 417'6s 01:30P Chart for @C0N Options for @C0N
Sep 20 409'4 410'2 407'4 409'4 0'2 408'6s 01:30P Chart for @C0U Options for @C0U
Dec 20 409'2 412'0 409'0 410'2 0'4 410'4s 02:50P Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 909'6 912'0 903'0 904'2 -6'6 903'6s 03:15P Chart for @S9K Options for @S9K
Jul 19 923'2 925'4 916'4 917'6 -7'0 917'2s 02:33P Chart for @S9N Options for @S9N
Aug 19 929'4 931'6 922'6 923'4 -7'0 923'2s 01:30P Chart for @S9Q Options for @S9Q
Sep 19 934'2 936'4 928'0 928'2 -6'6 928'4s 01:30P Chart for @S9U Options for @S9U
Nov 19 943'6 946'2 936'6 938'0 -7'2 937'4s 01:30P Chart for @S9X Options for @S9X
Jan 20 952'0 954'0 944'4 945'0 -8'0 945'0s 01:30P Chart for @S0F Options for @S0F
Mar 20 957'6 959'6 949'0 950'2 -9'0 949'6s 01:30P Chart for @S0H Options for @S0H
May 20 964'0 964'0 953'6 955'2 -9'4 954'6s 01:30P Chart for @S0K Options for @S0K
Jul 20 970'6 972'2 961'4 962'2 -9'6 962'0s 02:30P Chart for @S0N Options for @S0N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 19 3151 3164 3142 3155 - 3 3150s 02:30P Chart for @SM9K Options for @SM9K
Jul 19 3184 3197 3175 3186 - 7 3182s 02:30P Chart for @SM9N Options for @SM9N
Aug 19 3198 3211 3189 3200 - 8 3195s 01:20P Chart for @SM9Q Options for @SM9Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 130.000 130.250 128.775 129.825 - 0.175 129.725s 03:15P Chart for @LE9J Options for @LE9J
Jun 19 123.900 124.900 122.550 123.525 - 0.400 123.500s 03:13P Chart for @LE9M Options for @LE9M
Aug 19 119.975 121.150 118.950 120.125 0.050 120.025s 02:30P Chart for @LE9Q Options for @LE9Q
Oct 19 120.500 121.600 119.525 120.800 0.200 120.850s 02:58P Chart for @LE9V Options for @LE9V
Dec 19 122.900 124.000 122.175 123.475 0.200 123.325s 02:53P Chart for @LE9Z Options for @LE9Z
Feb 20 124.000 125.150 123.550 124.750 0.275 124.600s 01:05P Chart for @LE0G Options for @LE0G
Apr 20 124.500 125.250 123.950 125.000 0.400 124.875s 01:05P Chart for @LE0J Options for @LE0J
Jun 20 117.900 118.125 117.175 118.000 0.125 117.800s 01:05P Chart for @LE0M Options for @LE0M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 79.100 80.300 75.875 78.050 78.325s 01:05P Chart for @HE9J Options for @HE9J
May 19 87.750 89.100 83.500 86.925 0.425 87.025s 02:59P Chart for @HE9K Options for @HE9K
Jun 19 96.025 97.825 91.025 95.450 0.925 95.675s 02:57P Chart for @HE9M Options for @HE9M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 19 15.04 15.04 15.02 15.03 15.03 01:55P Chart for @DA9H Options for @DA9H
Apr 19 15.39 15.49 15.26 15.34 0.01 15.29 01:55P Chart for @DA9J Options for @DA9J
May 19 15.49 15.58 15.35 15.47 15.39 01:55P Chart for @DA9K Options for @DA9K
@QG - E-MINI NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Apr 19 2.815 2.820 2.715 2.755 -0.065 2.755 03:15P Chart for @QG9J Options for @QG9J
May 19 2.820 2.820 2.725 2.775 -0.050 2.765 03:15P Chart for @QG9K Options for @QG9K
Jun 19 2.850 2.850 2.800 2.820 -0.055 2.820 03:15P Chart for @QG9M Options for @QG9M
@QM - E-MINI CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
May 19 59.900 60.075 58.300 58.850 -1.125 59.050 03:15P Chart for @QM9K Options for @QM9K
Jun 19 60.100 60.250 58.550 59.125 -1.075 59.300 03:15P Chart for @QM9M Options for @QM9M
Jul 19 60.050 60.050 58.950 59.050 -0.900 59.525 03:14P Chart for @QM9N Options for @QM9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 03/22 06:03
DTN Midday Grain Comments 03/22 11:31
DTN Closing Grain Comments 03/22 13:49
DTN National HRS Index 03/21
Portland Grain Review 03/21
DTN Weather Trend Indicators 03/22 10:56
FARM MARKET NEWS - CORN REPORT FOR Fri, March 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, March 22
USDA Daily Market Rates 03/22 06:48

USDA Swine News

DTN Livestock News
DTN Cattle Prices/Trends 03/22 14:10
DTN Early Word Opening Livestock 03/22 06:23
DTN Midday Livestock Comments 03/22 11:40
DTN Closing Livestock Comment 03/21 15:18
CME Feeder Cattle Index 03/22
USDA Livestock Flash 03/22 14:07
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 03/22 11:30
Family Business Matters 02/15 11:12

Quote of the Day


"Men have become the tools of their tools."

~ Henry David Thoreau,  (1817 - 1862), author


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN