Member Login


What's New
 
Try our new online customer portal, it is called Agvision Anytime.
It is located on the lower left hand column.
Call Mark Davis for more details @ 532-9381


Want your grain money faster?
Try our new direct deposit, a day after the settlement
is written the money will be in your bank account.
Contact one of our offices for more details.
 
More

Local Radar
Ossian, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Ossian, IA
Chg Zip Code: 
Temp: 23oF Feels Like: 11oF
Humid: 54% Dew Pt: 9oF
Barom: 30.27 Wind Dir: SW
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:34 Sunset: 4:59
As reported at DECORAH, IA at 3:00 PM
View complete Local Weather

Local Forecast
Ossian, IA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 23°F
Low: -2°F
Precip: 0%
High: 32°F
Low: 15°F
Precip: 0%
High: 39°F
Low: 20°F
Precip: 0%
High: 41°F
Low: 24°F
Precip: 0%
High: 37°F
Low: 26°F
Precip: 50%
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Did You Know?

In 1972 DDT use was banned in the U.S.


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Farmers Union Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmerunion.net
    in the Location box.
  • Click the OK button.


Farmers Union Cooperative Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





Welcome!!



Farmers Union Co-operative
1913 County Road B32
Ossian, Ia  52161
888-211-8910
563-532-9381
Contact Us ftcoop@acegroup.cc

Hours: 7:30 - 4:30 M-F
8 - 11 Saturday
Extended Seasonal Hours


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 348'4 353'2 348'2 352'2 4'6 353'0s 03:42P Chart for @C8H Options for @C8H
May 18 356'6 361'2 356'2 360'2 4'2 361'0s 03:37P Chart for @C8K Options for @C8K
Jul 18 364'6 369'2 364'4 368'4 4'2 369'2s 03:43P Chart for @C8N Options for @C8N
Sep 18 372'4 376'6 372'4 376'2 4'0 376'6s 03:01P Chart for @C8U Options for @C8U
Dec 18 382'0 386'2 381'6 385'4 3'4 386'0s 03:29P Chart for @C8Z Options for @C8Z
Mar 19 391'0 395'4 391'0 394'4 3'4 395'2s 03:36P Chart for @C9H Options for @C9H
May 19 396'6 400'6 396'6 400'2 3'2 400'2s 02:48P Chart for @C9K Options for @C9K
Jul 19 401'2 405'4 398'2 405'0 3'4 405'0s 02:30P Chart for @C9N Options for @C9N
Sep 19 400'0 402'4 400'0 402'4 3'0 403'0s 01:20P Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 966'2 969'2 961'2 969'2 0'6 968'6s 03:43P Chart for @S8H Options for @S8H
May 18 977'6 980'4 972'6 980'4 0'4 980'0s 02:32P Chart for @S8K Options for @S8K
Jul 18 987'0 990'2 982'4 990'2 0'4 989'4s 03:13P Chart for @S8N Options for @S8N
Aug 18 990'2 992'2 985'4 992'0 0'6 992'0s 03:29P Chart for @S8Q Options for @S8Q
Sep 18 988'2 990'0 984'0 990'0 0'0 989'4s 01:20P Chart for @S8U Options for @S8U
Nov 18 986'6 989'2 984'2 989'0 -0'2 988'6s 02:59P Chart for @S8X Options for @S8X
Jan 19 996'0 996'2 992'0 996'2 0'0 996'4s 01:30P Chart for @S9F Options for @S9F
Mar 19 1000'0 1000'0 997'0 1000'0 0'0 1001'0s 02:34P Chart for @S9H Options for @S9H
May 19 1002'2 1005'0 1002'2 1005'0 -0'2 1005'2s 01:20P Chart for @S9K Options for @S9K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 18 3215 3246 3203 3246 15 3243s 03:31P Chart for @SM8H Options for @SM8H
May 18 3252 3281 3239 3281 16 3279s 01:20P Chart for @SM8K Options for @SM8K
Jul 18 3280 3309 3269 3309 15 3306s 01:20P Chart for @SM8N Options for @SM8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 117.825 121.100 117.700 121.100 2.875 120.975s 02:53P Chart for @LE8G Options for @LE8G
Apr 18 120.075 123.175 119.975 122.875 2.400 122.775s 03:28P Chart for @LE8J Options for @LE8J
Jun 18 112.025 114.900 111.900 114.500 2.100 114.450s 01:05P Chart for @LE8M Options for @LE8M
Aug 18 109.500 112.025 109.300 111.575 1.825 111.525s 01:05P Chart for @LE8Q Options for @LE8Q
Oct 18 110.625 113.025 110.450 112.500 1.550 112.475s 01:05P Chart for @LE8V Options for @LE8V
Dec 18 112.675 115.000 112.525 114.675 1.625 114.600s 01:05P Chart for @LE8Z Options for @LE8Z
Feb 19 114.225 116.125 114.225 115.925 1.600 115.825s 01:05P Chart for @LE9G Options for @LE9G
Apr 19 115.000 116.000 115.000 116.000 1.900 115.900s 01:05P Chart for @LE9J Options for @LE9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 18 73.650 73.700 72.525 72.725 -1.175 72.725s 01:05P Chart for @HE8G Options for @HE8G
Apr 18 75.900 76.000 75.200 75.550 -0.625 75.525s 01:05P Chart for @HE8J Options for @HE8J
May 18 80.600 80.750 80.200 80.550 -0.450 80.550s 01:05P Chart for @HE8K Options for @HE8K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 18 13.81 13.86 13.78 13.86 0.09 13.84 03:30P Chart for @DA8F Options for @DA8F
Feb 18 13.42 13.71 13.42 13.65 0.28 13.69 03:41P Chart for @DA8G Options for @DA8G
Mar 18 13.47 13.80 13.39 13.74 0.31 13.75 03:39P Chart for @DA8H Options for @DA8H
@QG - E-MINI NATURAL GAS - NYMEX
Month Open High Low Last Change Close Time More
Feb 18 3.125 3.290 3.100 3.250 0.120 3.230 03:43P Chart for @QG8G Options for @QG8G
Mar 18 2.950 3.035 2.940 3.025 0.065 3.025 03:42P Chart for @QG8H Options for @QG8H
Apr 18 2.760 2.820 2.755 2.815 0.035 2.815 03:43P Chart for @QG8J Options for @QG8J
@QM - E-MINI CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Feb 18 63.900 64.175 63.325 64.100 0.375 63.975 03:43P Chart for @QM8G Options for @QM8G
Mar 18 63.800 64.150 63.250 64.025 0.350 63.925 03:43P Chart for @QM8H Options for @QM8H
Apr 18 63.325 63.825 63.100 63.600 0.100 63.750 03:43P Chart for @QM8J Options for @QM8J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 01/17 05:58
DTN Midday Grain Comments 01/17 11:33
DTN Closing Grain Comments 01/17 13:49
DTN National HRS Index 01/16
Portland Grain Review 01/16
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, January 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, January 17
USDA Daily Market Rates 01/17 06:48

USDA Swine News

DTN Livestock News
DTN Cattle Prices/Trends 01/17 14:00
DTN Early Word Opening Livestock 01/17 06:08
DTN Midday Livestock Comments 01/17 11:41
DTN Closing Livestock Comment 01/16 16:28
CME Feeder Cattle Index 01/17
Weekly Beef Export Sales 01/11 07:55
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 01/17 14:55
Family Business Matters 01/12 12:45

Quote of the Day


"Experience is a hard teacher because she gives the test first, the lesson afterwards."

~ Vernon Sanders Law


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN